Cap Mercado MX$41.75T
0.2%
Volume 24h MX$2.22T
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Moedas
27.023
+28
Trocas
885
Última atualização
1 minuto atrás
Preço de Streamr DATAcoin (DATA) e volume em diferentes Mercados e Casas de Câmbio Peso mexicano - MXN
Preço Streamr DATAcoin - DATA por Mercado e Casa de Câmbio
Preço e Volume de Streamr DATAcoin no mercado : Peso mexicano MX$ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço MXN MX$ | Preço BTC | Vol 24h MXN MX$ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | MX$20.00 | Ƀ0.00000161 | MX$1,352,456,903 | Ƀ108.85 | High | há 4m 2sem | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | MX$19.95 | Ƀ0.00000161 | MX$322,751,080 | Ƀ25.98 | High | há 4m 2sem |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | MX$20.03 | Ƀ0.00000161 | MX$254,015,637 | Ƀ20.45 | High | há 4m 2sem |
| DATA/BTC | Streamr DATAcoin | Bitcoin | MX$19.95 | Ƀ0.00000161 | MX$33,520,271 | Ƀ2.70 | High | há 4m 2sem | |
| DATA/USDT | Streamr DATAcoin | Tether | MX$19.81 | Ƀ0.00000159 | MX$30,818,101 | Ƀ2.48 | High | há 4m 2sem | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | MX$19.88 | Ƀ0.00000160 | MX$21,316,241 | Ƀ1.72 | High | há 4m 2sem |
| DATA/ETH | Streamr DATAcoin | Ethereum | MX$19.76 | Ƀ0.00000159 | MX$7,769,831 | Ƀ0.63 | High | há 4m 2sem | |
| DATA/USDT | Streamr DATAcoin | Tether | MX$20.03 | Ƀ0.00000161 | MX$36,253,893,864 | Ƀ2,917.93 | Low | há 4m 2sem | |
| DATA/USDT | Streamr DATAcoin | Tether | MX$20.03 | Ƀ0.00000161 | MX$28,986,257,442 | Ƀ2,333.14 | Low | há 4m 2sem | |
| DATA/USDT | Streamr DATAcoin | Tether | MX$19.99 | Ƀ0.00000161 | MX$7,215,474,073 | Ƀ580.78 | Low | há 4m 2sem | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | MX$19.70 | Ƀ0.00000159 | MX$6,798,798,299 | Ƀ547.30 | Low | há 4m 2sem |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | MX$19.99 | Ƀ0.00000161 | MX$5,049,870,370 | Ƀ406.47 | Low | há 4m 2sem |
| DATA/USDT | Streamr DATAcoin | Tether | MX$19.96 | Ƀ0.00000161 | MX$928,169,429 | Ƀ74.71 | Low | há 4m 2sem | |
| DATA/USDT | Streamr DATAcoin | Tether | MX$19.98 | Ƀ0.00000161 | MX$882,590,363 | Ƀ71.04 | Low | há 4m 2sem | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | MX$9.72 | Ƀ0.00000078 | MX$55,245 | Ƀ0.00 | Low | há 4m 2sem | |
| DATA/USDT | Streamr DATAcoin | Tether | MX$14.25 | Ƀ0.00000115 | MX$3,961 | Ƀ0.00 | Low | há 4m 2sem | |
| DATA/ETH | Streamr DATAcoin | Ethereum | MX$2.51 | Ƀ0.00000020 | MX$20 | Ƀ0.00 | Low | há 4m 2sem | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | MX$19.77 | Ƀ0.00000159 | MX$336,151,328 | Ƀ27.06 | N/A | há 4m 2sem |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | MX$18.65 | Ƀ0.00000150 | MX$44,071,479 | Ƀ3.55 | N/A | há 4m 2sem |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | MX$19.71 | Ƀ0.00000159 | MX$41,658,031 | Ƀ3.35 | N/A | há 4m 2sem |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | MX$19.53 | Ƀ0.00000157 | MX$4,019,312 | Ƀ0.32 | N/A | há 4m 2sem |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | MX$17.03 | Ƀ0.00000137 | MX$3,894,217 | Ƀ0.31 | N/A | há 4m 2sem |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | MX$19.24 | Ƀ0.00000155 | MX$1,951,813 | Ƀ0.16 | N/A | há 4m 2sem |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | MX$19.86 | Ƀ0.00000160 | MX$14,235 | Ƀ0.00 | N/A | há 4m 2sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.86506 MXN.