Cap Mercado Bs.88.66T
-1.87%
Volume 24h Bs.4.83T
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Moedas
27.025
+27
Trocas
885
Última atualização
3 Minutos atrás
Preço de Streamr DATAcoin (DATA) e volume em diferentes Mercados e Casas de Câmbio Bolívar Soberano da Venezuela - VES
Preço Streamr DATAcoin - DATA por Mercado e Casa de Câmbio
Preço e Volume de Streamr DATAcoin no mercado : Bolívar Soberano da Venezuela Bs. & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço VES Bs. | Preço BTC | Vol 24h VES Bs. |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | Bs.93.83 | Ƀ0.00000161 | Bs.6,343,699,598 | Ƀ108.85 | High | há 4m 2sem | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | Bs.93.57 | Ƀ0.00000161 | Bs.1,513,864,061 | Ƀ25.98 | High | há 4m 2sem |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | Bs.93.93 | Ƀ0.00000161 | Bs.1,191,460,440 | Ƀ20.45 | High | há 4m 2sem |
| DATA/BTC | Streamr DATAcoin | Bitcoin | Bs.93.59 | Ƀ0.00000161 | Bs.157,226,845 | Ƀ2.70 | High | há 4m 2sem | |
| DATA/USDT | Streamr DATAcoin | Tether | Bs.92.91 | Ƀ0.00000159 | Bs.144,552,316 | Ƀ2.48 | High | há 4m 2sem | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | Bs.93.24 | Ƀ0.00000160 | Bs.99,983,837 | Ƀ1.72 | High | há 4m 2sem |
| DATA/ETH | Streamr DATAcoin | Ethereum | Bs.92.66 | Ƀ0.00000159 | Bs.36,444,394 | Ƀ0.63 | High | há 4m 2sem | |
| DATA/USDT | Streamr DATAcoin | Tether | Bs.93.95 | Ƀ0.00000161 | Bs.170,048,902,406 | Ƀ2,917.93 | Low | há 4m 2sem | |
| DATA/USDT | Streamr DATAcoin | Tether | Bs.93.95 | Ƀ0.00000161 | Bs.135,960,051,116 | Ƀ2,333.14 | Low | há 4m 2sem | |
| DATA/USDT | Streamr DATAcoin | Tether | Bs.93.76 | Ƀ0.00000161 | Bs.33,844,183,776 | Ƀ580.78 | Low | há 4m 2sem | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | Bs.92.41 | Ƀ0.00000159 | Bs.31,889,765,906 | Ƀ547.30 | Low | há 4m 2sem |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | Bs.93.75 | Ƀ0.00000161 | Bs.23,686,418,812 | Ƀ406.47 | Low | há 4m 2sem |
| DATA/USDT | Streamr DATAcoin | Tether | Bs.93.61 | Ƀ0.00000161 | Bs.4,353,579,046 | Ƀ74.71 | Low | há 4m 2sem | |
| DATA/USDT | Streamr DATAcoin | Tether | Bs.93.70 | Ƀ0.00000161 | Bs.4,139,790,419 | Ƀ71.04 | Low | há 4m 2sem | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | Bs.45.60 | Ƀ0.00000078 | Bs.259,126 | Ƀ0.00 | Low | há 4m 2sem | |
| DATA/USDT | Streamr DATAcoin | Tether | Bs.66.83 | Ƀ0.00000115 | Bs.18,579 | Ƀ0.00 | Low | há 4m 2sem | |
| DATA/ETH | Streamr DATAcoin | Ethereum | Bs.11.75 | Ƀ0.00000020 | Bs.94 | Ƀ0.00 | Low | há 4m 2sem | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | Bs.92.72 | Ƀ0.00000159 | Bs.1,576,717,928 | Ƀ27.06 | N/A | há 4m 2sem |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | Bs.87.46 | Ƀ0.00000150 | Bs.206,717,289 | Ƀ3.55 | N/A | há 4m 2sem |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | Bs.92.47 | Ƀ0.00000159 | Bs.195,397,008 | Ƀ3.35 | N/A | há 4m 2sem |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | Bs.91.62 | Ƀ0.00000157 | Bs.18,852,583 | Ƀ0.32 | N/A | há 4m 2sem |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | Bs.79.88 | Ƀ0.00000137 | Bs.18,265,826 | Ƀ0.31 | N/A | há 4m 2sem |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | Bs.90.26 | Ƀ0.00000155 | Bs.9,154,979 | Ƀ0.16 | N/A | há 4m 2sem |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | Bs.93.15 | Ƀ0.00000160 | Bs.66,769 | Ƀ0.00 | N/A | há 4m 2sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.52561 VES.