Cap Mercado NZ$4.14T
-1.26%
Volume 24h NZ$238.54B
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Moedas
27.017
+37
Trocas
885
Última atualização
1 minuto atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço NZD NZ$ | Preço BTC | Vol 24h NZD NZ$ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | NZ$0.194849 | Ƀ0.00000161 | NZ$13,173,927 | Ƀ108.85 | High | há 4m 2sem | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | NZ$0.194319 | Ƀ0.00000161 | NZ$3,143,833 | Ƀ25.98 | High | há 4m 2sem |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | NZ$0.195068 | Ƀ0.00000161 | NZ$2,474,300 | Ƀ20.45 | High | há 4m 2sem |
DATA/BTC | Streamr DATAcoin | Bitcoin | NZ$0.194351 | Ƀ0.00000161 | NZ$326,512 | Ƀ2.70 | High | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | NZ$0.192947 | Ƀ0.00000159 | NZ$300,191 | Ƀ2.48 | High | há 4m 2sem | |
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | NZ$0.193625 | Ƀ0.00000160 | NZ$207,636 | Ƀ1.72 | High | há 4m 2sem |
DATA/ETH | Streamr DATAcoin | Ethereum | NZ$0.192436 | Ƀ0.00000159 | NZ$75,684 | Ƀ0.63 | High | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | NZ$0.195115 | Ƀ0.00000161 | NZ$353,139,646 | Ƀ2,917.93 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | NZ$0.195096 | Ƀ0.00000161 | NZ$282,347,511 | Ƀ2,333.14 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | NZ$0.194708 | Ƀ0.00000161 | NZ$70,284,035 | Ƀ580.78 | Low | há 4m 2sem | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | NZ$0.191908 | Ƀ0.00000159 | NZ$66,225,306 | Ƀ547.30 | Low | há 4m 2sem |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | NZ$0.194680 | Ƀ0.00000161 | NZ$49,189,459 | Ƀ406.47 | Low | há 4m 2sem |
DATA/USDT | Streamr DATAcoin | Tether | NZ$0.194402 | Ƀ0.00000161 | NZ$9,041,054 | Ƀ74.71 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | NZ$0.194597 | Ƀ0.00000161 | NZ$8,597,081 | Ƀ71.04 | Low | há 4m 2sem | |
DATA/BTC | Streamr DATAcoin | Bitcoin | NZ$0.094707 | Ƀ0.00000078 | NZ$538 | Ƀ0.00 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | NZ$0.138788 | Ƀ0.00000115 | NZ$39 | Ƀ0.00 | Low | há 4m 2sem | |
DATA/ETH | Streamr DATAcoin | Ethereum | NZ$0.024409 | Ƀ0.00000020 | NZ$0 | Ƀ0.00 | Low | há 4m 2sem | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | NZ$0.192559 | Ƀ0.00000159 | NZ$3,274,362 | Ƀ27.06 | N/A | há 4m 2sem |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | NZ$0.181620 | Ƀ0.00000150 | NZ$429,289 | Ƀ3.55 | N/A | há 4m 2sem |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | NZ$0.192030 | Ƀ0.00000159 | NZ$405,780 | Ƀ3.35 | N/A | há 4m 2sem |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | NZ$0.190274 | Ƀ0.00000157 | NZ$39,151 | Ƀ0.32 | N/A | há 4m 2sem |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | NZ$0.165889 | Ƀ0.00000137 | NZ$37,933 | Ƀ0.31 | N/A | há 4m 2sem |
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | NZ$0.187444 | Ƀ0.00000155 | NZ$19,012 | Ƀ0.16 | N/A | há 4m 2sem |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | NZ$0.193453 | Ƀ0.00000160 | NZ$139 | Ƀ0.00 | N/A | há 4m 2sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.6645 NZD.