Market Cap NZ$4.12T
-2.94%
Volume 24h NZ$247.70B
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Coins
26.998
+30
Exchanges
885
Last update
1 minute ago
Streamr DATAcoin (DATA) Price & Volume in different Markets and Exchanges New Zealand Dollar - NZD
Streamr DATAcoin - DATA Price per Exchange and Market
Streamr DATAcoin Markets, Price and Volume in : New Zealand Dollar NZ$ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price NZD NZ$ | Price BTC | Vol 24h NZD NZ$ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | NZ$0.194559 | Ƀ0.00000161 | NZ$13,154,306 | Ƀ108.85 | High | 4mos 2w ago | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | NZ$0.194030 | Ƀ0.00000161 | NZ$3,139,151 | Ƀ25.98 | High | 4mos 2w ago |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | NZ$0.194778 | Ƀ0.00000161 | NZ$2,470,614 | Ƀ20.45 | High | 4mos 2w ago |
| DATA/BTC | Streamr DATAcoin | Bitcoin | NZ$0.194062 | Ƀ0.00000161 | NZ$326,026 | Ƀ2.70 | High | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | NZ$0.192660 | Ƀ0.00000159 | NZ$299,744 | Ƀ2.48 | High | 4mos 2w ago | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | NZ$0.193337 | Ƀ0.00000160 | NZ$207,327 | Ƀ1.72 | High | 4mos 2w ago |
| DATA/ETH | Streamr DATAcoin | Ethereum | NZ$0.192150 | Ƀ0.00000159 | NZ$75,571 | Ƀ0.63 | High | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | NZ$0.194825 | Ƀ0.00000161 | NZ$352,613,686 | Ƀ2,917.93 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | NZ$0.194806 | Ƀ0.00000161 | NZ$281,926,987 | Ƀ2,333.14 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | NZ$0.194418 | Ƀ0.00000161 | NZ$70,179,356 | Ƀ580.78 | Low | 4mos 2w ago | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | NZ$0.191622 | Ƀ0.00000159 | NZ$66,126,671 | Ƀ547.30 | Low | 4mos 2w ago |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | NZ$0.194390 | Ƀ0.00000161 | NZ$49,116,197 | Ƀ406.47 | Low | 4mos 2w ago |
| DATA/USDT | Streamr DATAcoin | Tether | NZ$0.194113 | Ƀ0.00000161 | NZ$9,027,589 | Ƀ74.71 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | NZ$0.194307 | Ƀ0.00000161 | NZ$8,584,276 | Ƀ71.04 | Low | 4mos 2w ago | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | NZ$0.094566 | Ƀ0.00000078 | NZ$537 | Ƀ0.00 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | NZ$0.138581 | Ƀ0.00000115 | NZ$39 | Ƀ0.00 | Low | 4mos 2w ago | |
| DATA/ETH | Streamr DATAcoin | Ethereum | NZ$0.024373 | Ƀ0.00000020 | NZ$0 | Ƀ0.00 | Low | 4mos 2w ago | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | NZ$0.192272 | Ƀ0.00000159 | NZ$3,269,485 | Ƀ27.06 | N/A | 4mos 2w ago |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | NZ$0.181349 | Ƀ0.00000150 | NZ$428,649 | Ƀ3.55 | N/A | 4mos 2w ago |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | NZ$0.191744 | Ƀ0.00000159 | NZ$405,176 | Ƀ3.35 | N/A | 4mos 2w ago |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | NZ$0.189991 | Ƀ0.00000157 | NZ$39,093 | Ƀ0.32 | N/A | 4mos 2w ago |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | NZ$0.165642 | Ƀ0.00000137 | NZ$37,876 | Ƀ0.31 | N/A | 4mos 2w ago |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | NZ$0.187165 | Ƀ0.00000155 | NZ$18,984 | Ƀ0.16 | N/A | 4mos 2w ago |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | NZ$0.193165 | Ƀ0.00000160 | NZ$138 | Ƀ0.00 | N/A | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66326 NZD.