Market Cap ₩3,343.13T
-3.96%
Volume 24h ₩190.49T
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Coins
26.998
+30
Exchanges
885
Last update
44 Seconds ago
Streamr DATAcoin (DATA) Price & Volume in different Markets and Exchanges Korean Won - KRW
Streamr DATAcoin - DATA Price per Exchange and Market
Streamr DATAcoin Markets, Price and Volume in : Korean Won ₩ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price KRW ₩ | Price BTC | Vol 24h KRW ₩ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₩129,175.91 | Ƀ0.00000161 | ₩8,733,709,575,486 | Ƀ108.85 | High | 4mos 2w ago | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | ₩128,824.62 | Ƀ0.00000161 | ₩2,084,217,393,936 | Ƀ25.98 | High | 4mos 2w ago |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | ₩129,321.37 | Ƀ0.00000161 | ₩1,640,347,133,472 | Ƀ20.45 | High | 4mos 2w ago |
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₩128,846.10 | Ƀ0.00000161 | ₩216,462,582,659 | Ƀ2.70 | High | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ₩127,915.22 | Ƀ0.00000159 | ₩199,012,883,176 | Ƀ2.48 | High | 4mos 2w ago | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₩128,364.74 | Ƀ0.00000160 | ₩137,653,080,906 | Ƀ1.72 | High | 4mos 2w ago |
| DATA/ETH | Streamr DATAcoin | Ethereum | ₩127,576.43 | Ƀ0.00000159 | ₩50,174,941,312 | Ƀ0.63 | High | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ₩129,352.56 | Ƀ0.00000161 | ₩234,115,393,442,220 | Ƀ2,917.93 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ₩129,339.77 | Ƀ0.00000161 | ₩187,183,453,754,537 | Ƀ2,333.14 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ₩129,082.20 | Ƀ0.00000161 | ₩46,595,092,872,353 | Ƀ580.78 | Low | 4mos 2w ago | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | ₩127,226.24 | Ƀ0.00000159 | ₩43,904,341,552,488 | Ƀ547.30 | Low | 4mos 2w ago |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | ₩129,063.80 | Ƀ0.00000161 | ₩32,610,356,085,665 | Ƀ406.47 | Low | 4mos 2w ago |
| DATA/USDT | Streamr DATAcoin | Tether | ₩128,879.81 | Ƀ0.00000161 | ₩5,993,804,469,509 | Ƀ74.71 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ₩129,008.60 | Ƀ0.00000161 | ₩5,699,470,264,580 | Ƀ71.04 | Low | 4mos 2w ago | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₩62,786.42 | Ƀ0.00000078 | ₩356,752,451 | Ƀ0.00 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ₩92,010.18 | Ƀ0.00000115 | ₩25,578,830 | Ƀ0.00 | Low | 4mos 2w ago | |
| DATA/ETH | Streamr DATAcoin | Ethereum | ₩16,182.11 | Ƀ0.00000020 | ₩129,457 | Ƀ0.00 | Low | 4mos 2w ago | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | ₩127,657.89 | Ƀ0.00000159 | ₩2,170,751,665,332 | Ƀ27.06 | N/A | 4mos 2w ago |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | ₩120,405.57 | Ƀ0.00000150 | ₩284,598,716,395 | Ƀ3.55 | N/A | 4mos 2w ago |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | ₩127,306.83 | Ƀ0.00000159 | ₩269,013,482,194 | Ƀ3.35 | N/A | 4mos 2w ago |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | ₩126,142.92 | Ƀ0.00000157 | ₩25,955,356,304 | Ƀ0.32 | N/A | 4mos 2w ago |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | ₩109,976.66 | Ƀ0.00000137 | ₩25,147,536,940 | Ƀ0.31 | N/A | 4mos 2w ago |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₩124,266.94 | Ƀ0.00000155 | ₩12,604,147,495 | Ƀ0.16 | N/A | 4mos 2w ago |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | ₩128,250.43 | Ƀ0.00000160 | ₩91,924,292 | Ƀ0.00 | N/A | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1355.26913 KRW.