Market Cap CHF2.24T
-3.29%
Volume 24h CHF123.56B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Coins
26.998
+30
Exchanges
885
Last update
38 Seconds ago
Streamr DATAcoin (DATA) Price & Volume in different Markets and Exchanges Swiss Franc - CHF
Streamr DATAcoin - DATA Price per Exchange and Market
Streamr DATAcoin Markets, Price and Volume in : Swiss Franc CHF & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price CHF CHF | Price BTC | Vol 24h CHF CHF |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | CHF0.057634 | Ƀ0.00000161 | CHF3,896,676 | Ƀ108.85 | High | 4mos 2w ago | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | CHF0.057477 | Ƀ0.00000161 | CHF929,905 | Ƀ25.98 | High | 4mos 2w ago |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | CHF0.057699 | Ƀ0.00000161 | CHF731,866 | Ƀ20.45 | High | 4mos 2w ago |
| DATA/BTC | Streamr DATAcoin | Bitcoin | CHF0.057487 | Ƀ0.00000161 | CHF96,578 | Ƀ2.70 | High | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | CHF0.057071 | Ƀ0.00000159 | CHF88,793 | Ƀ2.48 | High | 4mos 2w ago | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | CHF0.057272 | Ƀ0.00000160 | CHF61,416 | Ƀ1.72 | High | 4mos 2w ago |
| DATA/ETH | Streamr DATAcoin | Ethereum | CHF0.056920 | Ƀ0.00000159 | CHF22,386 | Ƀ0.63 | High | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | CHF0.057713 | Ƀ0.00000161 | CHF104,454,112 | Ƀ2,917.93 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | CHF0.057707 | Ƀ0.00000161 | CHF83,514,719 | Ƀ2,333.14 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | CHF0.057592 | Ƀ0.00000161 | CHF20,789,103 | Ƀ580.78 | Low | 4mos 2w ago | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | CHF0.056764 | Ƀ0.00000159 | CHF19,588,584 | Ƀ547.30 | Low | 4mos 2w ago |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | CHF0.057584 | Ƀ0.00000161 | CHF14,549,602 | Ƀ406.47 | Low | 4mos 2w ago |
| DATA/USDT | Streamr DATAcoin | Tether | CHF0.057502 | Ƀ0.00000161 | CHF2,674,226 | Ƀ74.71 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | CHF0.057559 | Ƀ0.00000161 | CHF2,542,905 | Ƀ71.04 | Low | 4mos 2w ago | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | CHF0.028013 | Ƀ0.00000078 | CHF159 | Ƀ0.00 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | CHF0.041052 | Ƀ0.00000115 | CHF11 | Ƀ0.00 | Low | 4mos 2w ago | |
| DATA/ETH | Streamr DATAcoin | Ethereum | CHF0.007220 | Ƀ0.00000020 | CHF0 | Ƀ0.00 | Low | 4mos 2w ago | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | CHF0.056956 | Ƀ0.00000159 | CHF968,514 | Ƀ27.06 | N/A | 4mos 2w ago |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | CHF0.053721 | Ƀ0.00000150 | CHF126,978 | Ƀ3.55 | N/A | 4mos 2w ago |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | CHF0.056800 | Ƀ0.00000159 | CHF120,024 | Ƀ3.35 | N/A | 4mos 2w ago |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | CHF0.056281 | Ƀ0.00000157 | CHF11,580 | Ƀ0.32 | N/A | 4mos 2w ago |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | CHF0.049068 | Ƀ0.00000137 | CHF11,220 | Ƀ0.31 | N/A | 4mos 2w ago |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | CHF0.055444 | Ƀ0.00000155 | CHF5,624 | Ƀ0.16 | N/A | 4mos 2w ago |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | CHF0.057221 | Ƀ0.00000160 | CHF41 | Ƀ0.00 | N/A | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.