Market Cap ₱142.09T
-2.81%
Volume 24h ₱8.52T
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Coins
26.998
+30
Exchanges
885
Last update
2 Minutes ago
Streamr DATAcoin (DATA) Price & Volume in different Markets and Exchanges Philippine Peso - PHP
Streamr DATAcoin - DATA Price per Exchange and Market
Streamr DATAcoin Markets, Price and Volume in : Philippine Peso ₱ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price PHP ₱ | Price BTC | Vol 24h PHP ₱ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₱230.44 | Ƀ0.00000161 | ₱15,580,351,539 | Ƀ108.85 | High | 4mos 2w ago | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | ₱229.81 | Ƀ0.00000161 | ₱3,718,103,905 | Ƀ25.98 | High | 4mos 2w ago |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | ₱230.70 | Ƀ0.00000161 | ₱2,926,269,160 | Ƀ20.45 | High | 4mos 2w ago |
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₱229.85 | Ƀ0.00000161 | ₱386,154,715 | Ƀ2.70 | High | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ₱228.19 | Ƀ0.00000159 | ₱355,025,623 | Ƀ2.48 | High | 4mos 2w ago | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₱228.99 | Ƀ0.00000160 | ₱245,563,855 | Ƀ1.72 | High | 4mos 2w ago |
| DATA/ETH | Streamr DATAcoin | Ethereum | ₱227.59 | Ƀ0.00000159 | ₱89,508,727 | Ƀ0.63 | High | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ₱230.76 | Ƀ0.00000161 | ₱417,646,144,389 | Ƀ2,917.93 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ₱230.73 | Ƀ0.00000161 | ₱333,922,714,797 | Ƀ2,333.14 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ₱230.27 | Ƀ0.00000161 | ₱83,122,517,488 | Ƀ580.78 | Low | 4mos 2w ago | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | ₱226.96 | Ƀ0.00000159 | ₱78,322,397,779 | Ƀ547.30 | Low | 4mos 2w ago |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | ₱230.24 | Ƀ0.00000161 | ₱58,174,685,936 | Ƀ406.47 | Low | 4mos 2w ago |
| DATA/USDT | Streamr DATAcoin | Tether | ₱229.91 | Ƀ0.00000161 | ₱10,692,544,775 | Ƀ74.71 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ₱230.14 | Ƀ0.00000161 | ₱10,167,472,314 | Ƀ71.04 | Low | 4mos 2w ago | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₱112.01 | Ƀ0.00000078 | ₱636,422 | Ƀ0.00 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ₱164.14 | Ƀ0.00000115 | ₱45,631 | Ƀ0.00 | Low | 4mos 2w ago | |
| DATA/ETH | Streamr DATAcoin | Ethereum | ₱28.87 | Ƀ0.00000020 | ₱231 | Ƀ0.00 | Low | 4mos 2w ago | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | ₱227.73 | Ƀ0.00000159 | ₱3,872,475,236 | Ƀ27.06 | N/A | 4mos 2w ago |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | ₱214.80 | Ƀ0.00000150 | ₱507,705,003 | Ƀ3.55 | N/A | 4mos 2w ago |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | ₱227.11 | Ƀ0.00000159 | ₱479,901,992 | Ƀ3.35 | N/A | 4mos 2w ago |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | ₱225.03 | Ƀ0.00000157 | ₱46,302,613 | Ƀ0.32 | N/A | 4mos 2w ago |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | ₱196.19 | Ƀ0.00000137 | ₱44,861,518 | Ƀ0.31 | N/A | 4mos 2w ago |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₱221.68 | Ƀ0.00000155 | ₱22,484,953 | Ƀ0.16 | N/A | 4mos 2w ago |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | ₱228.79 | Ƀ0.00000160 | ₱163,987 | Ƀ0.00 | N/A | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.242 PHP.