Cap Marché ₱141.73T
-0.43%
Volume 24h ₱7.53T
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monnaies
27.023
+28
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix de Streamr DATAcoin (DATA) et volume dans différents marchés et échanges Peso philippin - PHP
Prix Streamr DATAcoin - DATA par marché et échanges
Prix et volume de Streamr DATAcoin dans le marché : Peso philippin ₱ & BTC
| Marché | Pair | Devise Base |
Devise Quote |
Prix PHP ₱ | Prix BTC | Vol 24h PHP ₱ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₱230.07 | Ƀ0.00000161 | ₱15,555,048,716 | Ƀ108.85 | High | il y a 4 mois 2 sem. | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | ₱229.44 | Ƀ0.00000161 | ₱3,712,065,625 | Ƀ25.98 | High | il y a 4 mois 2 sem. |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | ₱230.33 | Ƀ0.00000161 | ₱2,921,516,837 | Ƀ20.45 | High | il y a 4 mois 2 sem. |
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₱229.48 | Ƀ0.00000161 | ₱385,527,592 | Ƀ2.70 | High | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | ₱227.82 | Ƀ0.00000159 | ₱354,449,054 | Ƀ2.48 | High | il y a 4 mois 2 sem. | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₱228.62 | Ƀ0.00000160 | ₱245,165,054 | Ƀ1.72 | High | il y a 4 mois 2 sem. |
| DATA/ETH | Streamr DATAcoin | Ethereum | ₱227.22 | Ƀ0.00000159 | ₱89,363,363 | Ƀ0.63 | High | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | ₱230.38 | Ƀ0.00000161 | ₱416,967,878,163 | Ƀ2,917.93 | Low | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | ₱230.36 | Ƀ0.00000161 | ₱333,380,417,202 | Ƀ2,333.14 | Low | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | ₱229.90 | Ƀ0.00000161 | ₱82,987,524,751 | Ƀ580.78 | Low | il y a 4 mois 2 sem. | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | ₱226.59 | Ƀ0.00000159 | ₱78,195,200,538 | Ƀ547.30 | Low | il y a 4 mois 2 sem. |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | ₱229.87 | Ƀ0.00000161 | ₱58,080,209,008 | Ƀ406.47 | Low | il y a 4 mois 2 sem. |
| DATA/USDT | Streamr DATAcoin | Tether | ₱229.54 | Ƀ0.00000161 | ₱10,675,179,855 | Ƀ74.71 | Low | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | ₱229.77 | Ƀ0.00000161 | ₱10,150,960,122 | Ƀ71.04 | Low | il y a 4 mois 2 sem. | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₱111.82 | Ƀ0.00000078 | ₱635,389 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | ₱163.87 | Ƀ0.00000115 | ₱45,557 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
| DATA/ETH | Streamr DATAcoin | Ethereum | ₱28.82 | Ƀ0.00000020 | ₱231 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | ₱227.36 | Ƀ0.00000159 | ₱3,866,186,254 | Ƀ27.06 | N/A | il y a 4 mois 2 sem. |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | ₱214.45 | Ƀ0.00000150 | ₱506,880,480 | Ƀ3.55 | N/A | il y a 4 mois 2 sem. |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | ₱226.74 | Ƀ0.00000159 | ₱479,122,621 | Ƀ3.35 | N/A | il y a 4 mois 2 sem. |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | ₱224.67 | Ƀ0.00000157 | ₱46,227,417 | Ƀ0.32 | N/A | il y a 4 mois 2 sem. |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | ₱195.87 | Ƀ0.00000137 | ₱44,788,662 | Ƀ0.31 | N/A | il y a 4 mois 2 sem. |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₱221.32 | Ƀ0.00000155 | ₱22,448,437 | Ƀ0.16 | N/A | il y a 4 mois 2 sem. |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | ₱228.42 | Ƀ0.00000160 | ₱163,720 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 57.1955 PHP.