Cap Marché MX$41.31T
-0.81%
Volume 24h MX$2.12T
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Prix de Streamr DATAcoin (DATA) et volume dans différents marchés et échanges Peso mexicain - MXN
Prix Streamr DATAcoin - DATA par marché et échanges
Prix et volume de Streamr DATAcoin dans le marché : Peso mexicain MX$ & BTC
| Marché | Pair | Devise Base |
Devise Quote |
Prix MXN MX$ | Prix BTC | Vol 24h MXN MX$ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | MX$20.11 | Ƀ0.00000161 | MX$1,359,429,813 | Ƀ108.85 | High | il y a 4 mois 2 sem. | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | MX$20.05 | Ƀ0.00000161 | MX$324,415,100 | Ƀ25.98 | High | il y a 4 mois 2 sem. |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | MX$20.13 | Ƀ0.00000161 | MX$255,325,275 | Ƀ20.45 | High | il y a 4 mois 2 sem. |
| DATA/BTC | Streamr DATAcoin | Bitcoin | MX$20.06 | Ƀ0.00000161 | MX$33,693,093 | Ƀ2.70 | High | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | MX$19.91 | Ƀ0.00000159 | MX$30,976,991 | Ƀ2.48 | High | il y a 4 mois 2 sem. | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | MX$19.98 | Ƀ0.00000160 | MX$21,426,142 | Ƀ1.72 | High | il y a 4 mois 2 sem. |
| DATA/ETH | Streamr DATAcoin | Ethereum | MX$19.86 | Ƀ0.00000159 | MX$7,809,890 | Ƀ0.63 | High | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | MX$20.13 | Ƀ0.00000161 | MX$36,440,809,348 | Ƀ2,917.93 | Low | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | MX$20.13 | Ƀ0.00000161 | MX$29,135,702,916 | Ƀ2,333.14 | Low | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | MX$20.09 | Ƀ0.00000161 | MX$7,252,675,149 | Ƀ580.78 | Low | il y a 4 mois 2 sem. | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | MX$19.80 | Ƀ0.00000159 | MX$6,833,851,105 | Ƀ547.30 | Low | il y a 4 mois 2 sem. |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | MX$20.09 | Ƀ0.00000161 | MX$5,075,906,165 | Ƀ406.47 | Low | il y a 4 mois 2 sem. |
| DATA/USDT | Streamr DATAcoin | Tether | MX$20.06 | Ƀ0.00000161 | MX$932,954,825 | Ƀ74.71 | Low | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | MX$20.08 | Ƀ0.00000161 | MX$887,140,765 | Ƀ71.04 | Low | il y a 4 mois 2 sem. | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | MX$9.77 | Ƀ0.00000078 | MX$55,530 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | MX$14.32 | Ƀ0.00000115 | MX$3,981 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
| DATA/ETH | Streamr DATAcoin | Ethereum | MX$2.52 | Ƀ0.00000020 | MX$20 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | MX$19.87 | Ƀ0.00000159 | MX$337,884,436 | Ƀ27.06 | N/A | il y a 4 mois 2 sem. |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | MX$18.74 | Ƀ0.00000150 | MX$44,298,700 | Ƀ3.55 | N/A | il y a 4 mois 2 sem. |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | MX$19.82 | Ƀ0.00000159 | MX$41,872,808 | Ƀ3.35 | N/A | il y a 4 mois 2 sem. |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | MX$19.63 | Ƀ0.00000157 | MX$4,040,034 | Ƀ0.32 | N/A | il y a 4 mois 2 sem. |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | MX$17.12 | Ƀ0.00000137 | MX$3,914,295 | Ƀ0.31 | N/A | il y a 4 mois 2 sem. |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | MX$19.34 | Ƀ0.00000155 | MX$1,961,876 | Ƀ0.16 | N/A | il y a 4 mois 2 sem. |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | MX$19.96 | Ƀ0.00000160 | MX$14,308 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 16.90848 MXN.