Cap Marché ₦3,056.83T
0.13%
Volume 24h ₦160.31T
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monnaies
27.025
+29
Échanges
885
Dernière mise à jour
57 Secondes depuis
Marché | Pair | Devise Base |
Devise Quote |
Prix NGN ₦ | Prix BTC | Vol 24h NGN ₦ |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₦107,266.56 | Ƀ0.00000161 | ₦7,252,396,989,187 | Ƀ108.85 | High | il y a 4 mois 2 sem. | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | ₦106,974.85 | Ƀ0.00000161 | ₦1,730,716,120,332 | Ƀ25.98 | High | il y a 4 mois 2 sem. |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | ₦107,387.35 | Ƀ0.00000161 | ₦1,362,130,090,220 | Ƀ20.45 | High | il y a 4 mois 2 sem. |
DATA/BTC | Streamr DATAcoin | Bitcoin | ₦106,992.69 | Ƀ0.00000161 | ₦179,748,658,824 | Ƀ2.70 | High | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | ₦106,219.69 | Ƀ0.00000159 | ₦165,258,579,104 | Ƀ2.48 | High | il y a 4 mois 2 sem. | |
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₦106,592.97 | Ƀ0.00000160 | ₦114,305,929,329 | Ƀ1.72 | High | il y a 4 mois 2 sem. |
DATA/ETH | Streamr DATAcoin | Ethereum | ₦105,938.37 | Ƀ0.00000159 | ₦41,664,837,851 | Ƀ0.63 | High | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | ₦107,413.25 | Ƀ0.00000161 | ₦194,407,400,411,891 | Ƀ2,917.93 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | ₦107,402.63 | Ƀ0.00000161 | ₦155,435,523,096,093 | Ƀ2,333.14 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | ₦107,188.74 | Ƀ0.00000161 | ₦38,692,162,630,051 | Ƀ580.78 | Low | il y a 4 mois 2 sem. | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | ₦105,647.57 | Ƀ0.00000159 | ₦36,457,785,976,903 | Ƀ547.30 | Low | il y a 4 mois 2 sem. |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | ₦107,173.46 | Ƀ0.00000161 | ₦27,079,358,003,364 | Ƀ406.47 | Low | il y a 4 mois 2 sem. |
DATA/USDT | Streamr DATAcoin | Tether | ₦107,020.68 | Ƀ0.00000161 | ₦4,977,203,456,645 | Ƀ74.71 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | ₦107,127.63 | Ƀ0.00000161 | ₦4,732,790,875,348 | Ƀ71.04 | Low | il y a 4 mois 2 sem. | |
DATA/BTC | Streamr DATAcoin | Bitcoin | ₦52,137.30 | Ƀ0.00000078 | ₦296,244,154 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | ₦76,404.46 | Ƀ0.00000115 | ₦21,240,439 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
DATA/ETH | Streamr DATAcoin | Ethereum | ₦13,437.49 | Ƀ0.00000020 | ₦107,500 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | ₦106,006.01 | Ƀ0.00000159 | ₦1,802,573,431,811 | Ƀ27.06 | N/A | il y a 4 mois 2 sem. |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | ₦99,983.75 | Ƀ0.00000150 | ₦236,328,315,714 | Ƀ3.55 | N/A | il y a 4 mois 2 sem. |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | ₦105,714.49 | Ƀ0.00000159 | ₦223,386,471,859 | Ƀ3.35 | N/A | il y a 4 mois 2 sem. |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | ₦104,747.99 | Ƀ0.00000157 | ₦21,553,103,671 | Ƀ0.32 | N/A | il y a 4 mois 2 sem. |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | ₦91,323.67 | Ƀ0.00000137 | ₦20,882,297,449 | Ƀ0.31 | N/A | il y a 4 mois 2 sem. |
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₦103,190.20 | Ƀ0.00000155 | ₦10,466,375,204 | Ƀ0.16 | N/A | il y a 4 mois 2 sem. |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | ₦106,498.05 | Ƀ0.00000160 | ₦76,333,138 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 1235 NGN.