Cap Marché ¥380.29T
-4.11%
Volume 24h ¥23.67T
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monnaies
26.999
+31
Échanges
885
Dernière mise à jour
5 Secondes depuis
Marché | Pair | Devise Base |
Devise Quote |
Prix JPY ¥ | Prix BTC | Vol 24h JPY ¥ |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | ¥1,679.93 | Ƀ0.00000161 | ¥113,581,894,460 | Ƀ108.85 | High | il y a 4 mois 2 sem. | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | ¥1,675.36 | Ƀ0.00000161 | ¥27,105,247,549 | Ƀ25.98 | High | il y a 4 mois 2 sem. |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | ¥1,681.82 | Ƀ0.00000161 | ¥21,332,714,739 | Ƀ20.45 | High | il y a 4 mois 2 sem. |
DATA/BTC | Streamr DATAcoin | Bitcoin | ¥1,675.64 | Ƀ0.00000161 | ¥2,815,095,923 | Ƀ2.70 | High | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | ¥1,663.54 | Ƀ0.00000159 | ¥2,588,162,578 | Ƀ2.48 | High | il y a 4 mois 2 sem. | |
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ¥1,669.38 | Ƀ0.00000160 | ¥1,790,178,340 | Ƀ1.72 | High | il y a 4 mois 2 sem. |
DATA/ETH | Streamr DATAcoin | Ethereum | ¥1,659.13 | Ƀ0.00000159 | ¥652,525,120 | Ƀ0.63 | High | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | ¥1,682.23 | Ƀ0.00000161 | ¥3,044,670,730,058 | Ƀ2,917.93 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | ¥1,682.06 | Ƀ0.00000161 | ¥2,434,320,846,734 | Ƀ2,333.14 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | ¥1,678.71 | Ƀ0.00000161 | ¥605,969,190,436 | Ƀ580.78 | Low | il y a 4 mois 2 sem. | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | ¥1,654.58 | Ƀ0.00000159 | ¥570,975,969,081 | Ƀ547.30 | Low | il y a 4 mois 2 sem. |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | ¥1,678.47 | Ƀ0.00000161 | ¥424,097,686,235 | Ƀ406.47 | Low | il y a 4 mois 2 sem. |
DATA/USDT | Streamr DATAcoin | Tether | ¥1,676.08 | Ƀ0.00000161 | ¥77,949,428,108 | Ƀ74.71 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | ¥1,677.76 | Ƀ0.00000161 | ¥74,121,611,724 | Ƀ71.04 | Low | il y a 4 mois 2 sem. | |
DATA/BTC | Streamr DATAcoin | Bitcoin | ¥816.54 | Ƀ0.00000078 | ¥4,639,566 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | ¥1,196.59 | Ƀ0.00000115 | ¥332,653 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
DATA/ETH | Streamr DATAcoin | Ethereum | ¥210.45 | Ƀ0.00000020 | ¥1,684 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | ¥1,660.19 | Ƀ0.00000159 | ¥28,230,625,763 | Ƀ27.06 | N/A | il y a 4 mois 2 sem. |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | ¥1,565.87 | Ƀ0.00000150 | ¥3,701,206,353 | Ƀ3.55 | N/A | il y a 4 mois 2 sem. |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | ¥1,655.63 | Ƀ0.00000159 | ¥3,498,520,380 | Ƀ3.35 | N/A | il y a 4 mois 2 sem. |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | ¥1,640.49 | Ƀ0.00000157 | ¥337,549,413 | Ƀ0.32 | N/A | il y a 4 mois 2 sem. |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | ¥1,430.25 | Ƀ0.00000137 | ¥327,043,722 | Ƀ0.31 | N/A | il y a 4 mois 2 sem. |
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ¥1,616.09 | Ƀ0.00000155 | ¥163,916,940 | Ƀ0.16 | N/A | il y a 4 mois 2 sem. |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | ¥1,667.90 | Ƀ0.00000160 | ¥1,195,475 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 154.55417 JPY.