Cap Marché AR$2,163.06T
-0.58%
Volume 24h AR$111.20T
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Marché | Pair | Devise Base |
Devise Quote |
Prix ARS AR$ | Prix BTC | Vol 24h ARS AR$ |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | AR$54,558.19 | Ƀ0.00000161 | AR$3,688,732,969,698 | Ƀ108.85 | High | il y a 4 mois 2 sem. | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | AR$54,409.83 | Ƀ0.00000161 | AR$880,281,322,682 | Ƀ25.98 | High | il y a 4 mois 2 sem. |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | AR$54,619.63 | Ƀ0.00000161 | AR$692,810,139,917 | Ƀ20.45 | High | il y a 4 mois 2 sem. |
DATA/BTC | Streamr DATAcoin | Bitcoin | AR$54,418.90 | Ƀ0.00000161 | AR$91,424,229,127 | Ƀ2.70 | High | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | AR$54,025.74 | Ƀ0.00000159 | AR$84,054,247,192 | Ƀ2.48 | High | il y a 4 mois 2 sem. | |
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | AR$54,215.59 | Ƀ0.00000160 | AR$58,138,578,290 | Ƀ1.72 | High | il y a 4 mois 2 sem. |
DATA/ETH | Streamr DATAcoin | Ethereum | AR$53,882.65 | Ƀ0.00000159 | AR$21,191,677,909 | Ƀ0.63 | High | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | AR$54,632.81 | Ƀ0.00000161 | AR$98,879,996,299,408 | Ƀ2,917.93 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | AR$54,627.40 | Ƀ0.00000161 | AR$79,058,018,964,169 | Ƀ2,333.14 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | AR$54,518.62 | Ƀ0.00000161 | AR$19,679,708,126,180 | Ƀ580.78 | Low | il y a 4 mois 2 sem. | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | AR$53,734.74 | Ƀ0.00000159 | AR$18,543,253,676,779 | Ƀ547.30 | Low | il y a 4 mois 2 sem. |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | AR$54,510.84 | Ƀ0.00000161 | AR$13,773,173,312,795 | Ƀ406.47 | Low | il y a 4 mois 2 sem. |
DATA/USDT | Streamr DATAcoin | Tether | AR$54,433.14 | Ƀ0.00000161 | AR$2,531,518,133,218 | Ƀ74.71 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | AR$54,487.53 | Ƀ0.00000161 | AR$2,407,204,372,101 | Ƀ71.04 | Low | il y a 4 mois 2 sem. | |
DATA/BTC | Streamr DATAcoin | Bitcoin | AR$26,518.21 | Ƀ0.00000078 | AR$150,676,470 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | AR$38,861.03 | Ƀ0.00000115 | AR$10,803,367 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
DATA/ETH | Streamr DATAcoin | Ethereum | AR$6,834.61 | Ƀ0.00000020 | AR$54,677 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | AR$53,917.05 | Ƀ0.00000159 | AR$916,829,574,848 | Ƀ27.06 | N/A | il y a 4 mois 2 sem. |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | AR$50,853.99 | Ƀ0.00000150 | AR$120,201,920,985 | Ƀ3.55 | N/A | il y a 4 mois 2 sem. |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | AR$53,768.78 | Ƀ0.00000159 | AR$113,619,406,792 | Ƀ3.35 | N/A | il y a 4 mois 2 sem. |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | AR$53,277.19 | Ƀ0.00000157 | AR$10,962,395,499 | Ƀ0.32 | N/A | il y a 4 mois 2 sem. |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | AR$46,449.28 | Ƀ0.00000137 | AR$10,621,208,298 | Ƀ0.31 | N/A | il y a 4 mois 2 sem. |
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | AR$52,484.87 | Ƀ0.00000155 | AR$5,323,434,907 | Ƀ0.16 | N/A | il y a 4 mois 2 sem. |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | AR$54,167.31 | Ƀ0.00000160 | AR$38,824,759 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 880.7746 ARS.