Cap Mercado AR$2,050.01T
3.54%
Volumen 24h AR$144.81T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precio de Streamr DATAcoin (DATA) y volumen en diferentes Mercados y Casas de Cambio Peso Argentino - ARS
Precio Streamr DATAcoin - DATA por Mercado y Casa de Cambio
Precio y Volumen de Streamr DATAcoin en el mercado : Peso Argentino AR$ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio ARS AR$ | Precio BTC | Vol 24h ARS AR$ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | AR$54,244.29 | Ƀ0.00000161 | AR$3,667,509,455,035 | Ƀ108.85 | High | hace 4 meses 1sem | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | AR$54,096.77 | Ƀ0.00000161 | AR$875,216,531,136 | Ƀ25.98 | High | hace 4 meses 1sem |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | AR$54,305.37 | Ƀ0.00000161 | AR$688,823,983,618 | Ƀ20.45 | High | hace 4 meses 1sem |
| DATA/BTC | Streamr DATAcoin | Bitcoin | AR$54,105.80 | Ƀ0.00000161 | AR$90,898,210,171 | Ƀ2.70 | High | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | AR$53,714.89 | Ƀ0.00000159 | AR$83,570,632,205 | Ƀ2.48 | High | hace 4 meses 1sem | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | AR$53,903.66 | Ƀ0.00000160 | AR$57,804,071,841 | Ƀ1.72 | High | hace 4 meses 1sem |
| DATA/ETH | Streamr DATAcoin | Ethereum | AR$53,572.63 | Ƀ0.00000159 | AR$21,069,749,352 | Ƀ0.63 | High | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | AR$54,318.47 | Ƀ0.00000161 | AR$98,311,079,799,202 | Ƀ2,917.93 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | AR$54,313.10 | Ƀ0.00000161 | AR$78,603,150,303,716 | Ƀ2,333.14 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | AR$54,204.94 | Ƀ0.00000161 | AR$19,566,478,847,345 | Ƀ580.78 | Low | hace 4 meses 1sem | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | AR$53,425.57 | Ƀ0.00000159 | AR$18,436,563,108,625 | Ƀ547.30 | Low | hace 4 meses 1sem |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | AR$54,197.21 | Ƀ0.00000161 | AR$13,693,927,905,725 | Ƀ406.47 | Low | hace 4 meses 1sem |
| DATA/USDT | Streamr DATAcoin | Tether | AR$54,119.95 | Ƀ0.00000161 | AR$2,516,952,776,316 | Ƀ74.71 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | AR$54,174.03 | Ƀ0.00000161 | AR$2,393,354,267,551 | Ƀ71.04 | Low | hace 4 meses 1sem | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | AR$26,365.63 | Ƀ0.00000078 | AR$149,809,537 | Ƀ0.00 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | AR$38,637.44 | Ƀ0.00000115 | AR$10,741,209 | Ƀ0.00 | Low | hace 4 meses 1sem | |
| DATA/ETH | Streamr DATAcoin | Ethereum | AR$6,795.29 | Ƀ0.00000020 | AR$54,362 | Ƀ0.00 | Low | hace 4 meses 1sem | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | AR$53,606.83 | Ƀ0.00000159 | AR$911,554,499,074 | Ƀ27.06 | N/A | hace 4 meses 1sem |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | AR$50,561.40 | Ƀ0.00000150 | AR$119,510,326,540 | Ƀ3.55 | N/A | hace 4 meses 1sem |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | AR$53,459.41 | Ƀ0.00000159 | AR$112,965,685,537 | Ƀ3.35 | N/A | hace 4 meses 1sem |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | AR$52,970.66 | Ƀ0.00000157 | AR$10,899,322,199 | Ƀ0.32 | N/A | hace 4 meses 1sem |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | AR$46,182.03 | Ƀ0.00000137 | AR$10,560,098,055 | Ƀ0.31 | N/A | hace 4 meses 1sem |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | AR$52,182.89 | Ƀ0.00000155 | AR$5,292,805,962 | Ƀ0.16 | N/A | hace 4 meses 1sem |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | AR$53,855.66 | Ƀ0.00000160 | AR$38,601,376 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.23713 ARS.