Cap Mercado CL$2,201.55T
1.8%
Volumen 24h CL$144.76T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precio de Streamr DATAcoin (DATA) y volumen en diferentes Mercados y Casas de Cambio Peso Chileno - CLP
Precio Streamr DATAcoin - DATA por Mercado y Casa de Cambio
Precio y Volumen de Streamr DATAcoin en el mercado : Peso Chileno CL$ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio CLP CL$ | Precio BTC | Vol 24h CLP CL$ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | CL$63,002.98 | Ƀ0.00000161 | CL$4,259,693,269,677 | Ƀ108.85 | High | hace 4 meses 1sem | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | CL$62,831.65 | Ƀ0.00000161 | CL$1,016,535,611,673 | Ƀ25.98 | High | hace 4 meses 1sem |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | CL$63,073.93 | Ƀ0.00000161 | CL$800,046,713,712 | Ƀ20.45 | High | hace 4 meses 1sem |
| DATA/BTC | Streamr DATAcoin | Bitcoin | CL$62,842.13 | Ƀ0.00000161 | CL$105,575,322,665 | Ƀ2.70 | High | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | CL$62,388.11 | Ƀ0.00000159 | CL$97,064,578,541 | Ƀ2.48 | High | hace 4 meses 1sem | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | CL$62,607.35 | Ƀ0.00000160 | CL$67,137,554,463 | Ƀ1.72 | High | hace 4 meses 1sem |
| DATA/ETH | Streamr DATAcoin | Ethereum | CL$62,222.87 | Ƀ0.00000159 | CL$24,471,830,437 | Ƀ0.63 | High | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | CL$63,089.14 | Ƀ0.00000161 | CL$114,185,130,287,904 | Ƀ2,917.93 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | CL$63,082.90 | Ƀ0.00000161 | CL$91,295,009,441,473 | Ƀ2,333.14 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | CL$62,957.28 | Ƀ0.00000161 | CL$22,725,830,506,825 | Ƀ580.78 | Low | hace 4 meses 1sem | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | CL$62,052.07 | Ƀ0.00000159 | CL$21,413,470,027,176 | Ƀ547.30 | Low | hace 4 meses 1sem |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | CL$62,948.30 | Ƀ0.00000161 | CL$15,905,053,075,015 | Ƀ406.47 | Low | hace 4 meses 1sem |
| DATA/USDT | Streamr DATAcoin | Tether | CL$62,858.57 | Ƀ0.00000161 | CL$2,923,359,007,745 | Ƀ74.71 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | CL$62,921.38 | Ƀ0.00000161 | CL$2,779,803,348,957 | Ƀ71.04 | Low | hace 4 meses 1sem | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | CL$30,622.83 | Ƀ0.00000078 | CL$173,998,918 | Ƀ0.00 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | CL$44,876.14 | Ƀ0.00000115 | CL$12,475,566 | Ƀ0.00 | Low | hace 4 meses 1sem | |
| DATA/ETH | Streamr DATAcoin | Ethereum | CL$7,892.50 | Ƀ0.00000020 | CL$63,140 | Ƀ0.00 | Low | hace 4 meses 1sem | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | CL$62,262.60 | Ƀ0.00000159 | CL$1,058,740,982,745 | Ƀ27.06 | N/A | hace 4 meses 1sem |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | CL$58,725.43 | Ƀ0.00000150 | CL$138,807,367,741 | Ƀ3.55 | N/A | hace 4 meses 1sem |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | CL$62,091.38 | Ƀ0.00000159 | CL$131,205,979,504 | Ƀ3.35 | N/A | hace 4 meses 1sem |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | CL$61,523.70 | Ƀ0.00000157 | CL$12,659,209,195 | Ƀ0.32 | N/A | hace 4 meses 1sem |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | CL$53,638.93 | Ƀ0.00000137 | CL$12,265,211,355 | Ƀ0.31 | N/A | hace 4 meses 1sem |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | CL$60,608.73 | Ƀ0.00000155 | CL$6,147,422,443 | Ƀ0.16 | N/A | hace 4 meses 1sem |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | CL$62,551.60 | Ƀ0.00000160 | CL$44,834,247 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 946.48849 CLP.