Cap Mercado RM11.08T
1.99%
Volumen 24h RM675.98B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
49 Segundos atrás
Precio de Streamr DATAcoin (DATA) y volumen en diferentes Mercados y Casas de Cambio Ringgit malayo - MYR
Precio Streamr DATAcoin - DATA por Mercado y Casa de Cambio
Precio y Volumen de Streamr DATAcoin en el mercado : Ringgit malayo RM & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio MYR RM | Precio BTC | Vol 24h MYR RM |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | RM1.58 | Ƀ0.00000161 | RM106,539,932 | Ƀ108.85 | High | hace 4 meses 1sem | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | RM1.57 | Ƀ0.00000161 | RM25,424,750 | Ƀ25.98 | High | hace 4 meses 1sem |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | RM1.58 | Ƀ0.00000161 | RM20,010,108 | Ƀ20.45 | High | hace 4 meses 1sem |
| DATA/BTC | Streamr DATAcoin | Bitcoin | RM1.57 | Ƀ0.00000161 | RM2,640,563 | Ƀ2.70 | High | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | RM1.56 | Ƀ0.00000159 | RM2,427,699 | Ƀ2.48 | High | hace 4 meses 1sem | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | RM1.57 | Ƀ0.00000160 | RM1,679,189 | Ƀ1.72 | High | hace 4 meses 1sem |
| DATA/ETH | Streamr DATAcoin | Ethereum | RM1.56 | Ƀ0.00000159 | RM612,069 | Ƀ0.63 | High | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | RM1.58 | Ƀ0.00000161 | RM2,855,904,237 | Ƀ2,917.93 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | RM1.58 | Ƀ0.00000161 | RM2,283,395,426 | Ƀ2,333.14 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | RM1.57 | Ƀ0.00000161 | RM568,399,716 | Ƀ580.78 | Low | hace 4 meses 1sem | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | RM1.55 | Ƀ0.00000159 | RM535,576,039 | Ƀ547.30 | Low | hace 4 meses 1sem |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | RM1.57 | Ƀ0.00000161 | RM397,804,060 | Ƀ406.47 | Low | hace 4 meses 1sem |
| DATA/USDT | Streamr DATAcoin | Tether | RM1.57 | Ƀ0.00000161 | RM73,116,643 | Ƀ74.71 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | RM1.57 | Ƀ0.00000161 | RM69,526,147 | Ƀ71.04 | Low | hace 4 meses 1sem | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | RM0.765913 | Ƀ0.00000078 | RM4,352 | Ƀ0.00 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | RM1.1224 | Ƀ0.00000115 | RM312 | Ƀ0.00 | Low | hace 4 meses 1sem | |
| DATA/ETH | Streamr DATAcoin | Ethereum | RM0.197401 | Ƀ0.00000020 | RM2 | Ƀ0.00 | Low | hace 4 meses 1sem | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | RM1.56 | Ƀ0.00000159 | RM26,480,356 | Ƀ27.06 | N/A | hace 4 meses 1sem |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | RM1.4688 | Ƀ0.00000150 | RM3,471,735 | Ƀ3.55 | N/A | hace 4 meses 1sem |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | RM1.55 | Ƀ0.00000159 | RM3,281,616 | Ƀ3.35 | N/A | hace 4 meses 1sem |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | RM1.54 | Ƀ0.00000157 | RM316,622 | Ƀ0.32 | N/A | hace 4 meses 1sem |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | RM1.3416 | Ƀ0.00000137 | RM306,767 | Ƀ0.31 | N/A | hace 4 meses 1sem |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | RM1.52 | Ƀ0.00000155 | RM153,754 | Ƀ0.16 | N/A | hace 4 meses 1sem |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | RM1.56 | Ƀ0.00000160 | RM1,121 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7335 MYR.