Cap Mercado ₪8.72T
1.8%
Volumen 24h ₪545.21B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precio de Streamr DATAcoin (DATA) y volumen en diferentes Mercados y Casas de Cambio Nuevo Séquel israelí - ILS
Precio Streamr DATAcoin - DATA por Mercado y Casa de Cambio
Precio y Volumen de Streamr DATAcoin en el mercado : Nuevo Séquel israelí ₪ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio ILS ₪ | Precio BTC | Vol 24h ILS ₪ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₪0.976552 | Ƀ0.00000161 | ₪66,025,639 | Ƀ108.85 | High | hace 4 meses 1sem | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | ₪0.973896 | Ƀ0.00000161 | ₪15,756,396 | Ƀ25.98 | High | hace 4 meses 1sem |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | ₪0.977652 | Ƀ0.00000161 | ₪12,400,798 | Ƀ20.45 | High | hace 4 meses 1sem |
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₪0.974059 | Ƀ0.00000161 | ₪1,636,427 | Ƀ2.70 | High | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ₪0.967021 | Ƀ0.00000159 | ₪1,504,510 | Ƀ2.48 | High | hace 4 meses 1sem | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₪0.970420 | Ƀ0.00000160 | ₪1,040,638 | Ƀ1.72 | High | hace 4 meses 1sem |
| DATA/ETH | Streamr DATAcoin | Ethereum | ₪0.964460 | Ƀ0.00000159 | ₪379,316 | Ƀ0.63 | High | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ₪0.977888 | Ƀ0.00000161 | ₪1,769,880,053 | Ƀ2,917.93 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ₪0.977791 | Ƀ0.00000161 | ₪1,415,081,068 | Ƀ2,333.14 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ₪0.975844 | Ƀ0.00000161 | ₪352,252,469 | Ƀ580.78 | Low | hace 4 meses 1sem | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | ₪0.961813 | Ƀ0.00000159 | ₪331,910,761 | Ƀ547.30 | Low | hace 4 meses 1sem |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | ₪0.975704 | Ƀ0.00000161 | ₪246,529,790 | Ƀ406.47 | Low | hace 4 meses 1sem |
| DATA/USDT | Streamr DATAcoin | Tether | ₪0.974314 | Ƀ0.00000161 | ₪45,312,334 | Ƀ74.71 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ₪0.975287 | Ƀ0.00000161 | ₪43,087,208 | Ƀ71.04 | Low | hace 4 meses 1sem | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₪0.474657 | Ƀ0.00000078 | ₪2,697 | Ƀ0.00 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ₪0.695584 | Ƀ0.00000115 | ₪193 | Ƀ0.00 | Low | hace 4 meses 1sem | |
| DATA/ETH | Streamr DATAcoin | Ethereum | ₪0.122335 | Ƀ0.00000020 | ₪1 | Ƀ0.00 | Low | hace 4 meses 1sem | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | ₪0.965076 | Ƀ0.00000159 | ₪16,410,583 | Ƀ27.06 | N/A | hace 4 meses 1sem |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | ₪0.910250 | Ƀ0.00000150 | ₪2,151,527 | Ƀ3.55 | N/A | hace 4 meses 1sem |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | ₪0.962422 | Ƀ0.00000159 | ₪2,033,705 | Ƀ3.35 | N/A | hace 4 meses 1sem |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | ₪0.953623 | Ƀ0.00000157 | ₪196,219 | Ƀ0.32 | N/A | hace 4 meses 1sem |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | ₪0.831408 | Ƀ0.00000137 | ₪190,112 | Ƀ0.31 | N/A | hace 4 meses 1sem |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₪0.939441 | Ƀ0.00000155 | ₪95,286 | Ƀ0.16 | N/A | hace 4 meses 1sem |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | ₪0.969556 | Ƀ0.00000160 | ₪695 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72634 ILS.