Cap Mercado ₪9.07T
-0.66%
Volume 24h ₪466.21B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Moedas
27.025
+27
Trocas
885
Última atualização
1 minuto atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço ILS ₪ | Preço BTC | Vol 24h ILS ₪ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₪0.962244 | Ƀ0.00000161 | ₪65,058,228 | Ƀ108.85 | High | há 4m 2sem | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | ₪0.959627 | Ƀ0.00000161 | ₪15,525,532 | Ƀ25.98 | High | há 4m 2sem |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | ₪0.963327 | Ƀ0.00000161 | ₪12,219,101 | Ƀ20.45 | High | há 4m 2sem |
DATA/BTC | Streamr DATAcoin | Bitcoin | ₪0.959787 | Ƀ0.00000161 | ₪1,612,450 | Ƀ2.70 | High | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | ₪0.952853 | Ƀ0.00000159 | ₪1,482,466 | Ƀ2.48 | High | há 4m 2sem | |
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₪0.956201 | Ƀ0.00000160 | ₪1,025,391 | Ƀ1.72 | High | há 4m 2sem |
DATA/ETH | Streamr DATAcoin | Ethereum | ₪0.950329 | Ƀ0.00000159 | ₪373,758 | Ƀ0.63 | High | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | ₪0.963559 | Ƀ0.00000161 | ₪1,743,947,679 | Ƀ2,917.93 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | ₪0.963464 | Ƀ0.00000161 | ₪1,394,347,227 | Ƀ2,333.14 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | ₪0.961545 | Ƀ0.00000161 | ₪347,091,248 | Ƀ580.78 | Low | há 4m 2sem | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | ₪0.947720 | Ƀ0.00000159 | ₪327,047,587 | Ƀ547.30 | Low | há 4m 2sem |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | ₪0.961408 | Ƀ0.00000161 | ₪242,917,623 | Ƀ406.47 | Low | há 4m 2sem |
DATA/USDT | Streamr DATAcoin | Tether | ₪0.960038 | Ƀ0.00000161 | ₪44,648,416 | Ƀ74.71 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | ₪0.960997 | Ƀ0.00000161 | ₪42,455,892 | Ƀ71.04 | Low | há 4m 2sem | |
DATA/BTC | Streamr DATAcoin | Bitcoin | ₪0.467702 | Ƀ0.00000078 | ₪2,657 | Ƀ0.00 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | ₪0.685393 | Ƀ0.00000115 | ₪191 | Ƀ0.00 | Low | há 4m 2sem | |
DATA/ETH | Streamr DATAcoin | Ethereum | ₪0.120542 | Ƀ0.00000020 | ₪1 | Ƀ0.00 | Low | há 4m 2sem | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | ₪0.950936 | Ƀ0.00000159 | ₪16,170,134 | Ƀ27.06 | N/A | há 4m 2sem |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | ₪0.896912 | Ƀ0.00000150 | ₪2,120,003 | Ƀ3.55 | N/A | há 4m 2sem |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | ₪0.948321 | Ƀ0.00000159 | ₪2,003,907 | Ƀ3.35 | N/A | há 4m 2sem |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | ₪0.939651 | Ƀ0.00000157 | ₪193,344 | Ƀ0.32 | N/A | há 4m 2sem |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | ₪0.819227 | Ƀ0.00000137 | ₪187,326 | Ƀ0.31 | N/A | há 4m 2sem |
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₪0.925676 | Ƀ0.00000155 | ₪93,889 | Ƀ0.16 | N/A | há 4m 2sem |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | ₪0.955350 | Ƀ0.00000160 | ₪685 | Ƀ0.00 | N/A | há 4m 2sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.69894 ILS.