Cap Mercado ¥383.30T
-1.35%
Volume 24h ¥22.96T
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Moedas
27.016
+40
Trocas
885
Última atualização
3 Minutos atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço JPY ¥ | Preço BTC | Vol 24h JPY ¥ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | ¥1,680.11 | Ƀ0.00000161 | ¥113,593,888,348 | Ƀ108.85 | High | há 4m 2sem | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | ¥1,675.54 | Ƀ0.00000161 | ¥27,108,109,778 | Ƀ25.98 | High | há 4m 2sem |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | ¥1,682.00 | Ƀ0.00000161 | ¥21,334,967,407 | Ƀ20.45 | High | há 4m 2sem |
DATA/BTC | Streamr DATAcoin | Bitcoin | ¥1,675.82 | Ƀ0.00000161 | ¥2,815,393,188 | Ƀ2.70 | High | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | ¥1,663.71 | Ƀ0.00000159 | ¥2,588,435,880 | Ƀ2.48 | High | há 4m 2sem | |
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ¥1,669.56 | Ƀ0.00000160 | ¥1,790,367,377 | Ƀ1.72 | High | há 4m 2sem |
DATA/ETH | Streamr DATAcoin | Ethereum | ¥1,659.31 | Ƀ0.00000159 | ¥652,594,025 | Ƀ0.63 | High | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | ¥1,682.41 | Ƀ0.00000161 | ¥3,044,992,237,644 | Ƀ2,917.93 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | ¥1,682.24 | Ƀ0.00000161 | ¥2,434,577,903,305 | Ƀ2,333.14 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | ¥1,678.89 | Ƀ0.00000161 | ¥606,033,178,863 | Ƀ580.78 | Low | há 4m 2sem | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | ¥1,654.75 | Ƀ0.00000159 | ¥571,036,262,334 | Ƀ547.30 | Low | há 4m 2sem |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | ¥1,678.65 | Ƀ0.00000161 | ¥424,142,469,607 | Ƀ406.47 | Low | há 4m 2sem |
DATA/USDT | Streamr DATAcoin | Tether | ¥1,676.26 | Ƀ0.00000161 | ¥77,957,659,320 | Ƀ74.71 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | ¥1,677.93 | Ƀ0.00000161 | ¥74,129,438,732 | Ƀ71.04 | Low | há 4m 2sem | |
DATA/BTC | Streamr DATAcoin | Bitcoin | ¥816.62 | Ƀ0.00000078 | ¥4,640,056 | Ƀ0.00 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | ¥1,196.72 | Ƀ0.00000115 | ¥332,688 | Ƀ0.00 | Low | há 4m 2sem | |
DATA/ETH | Streamr DATAcoin | Ethereum | ¥210.47 | Ƀ0.00000020 | ¥1,684 | Ƀ0.00 | Low | há 4m 2sem | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | ¥1,660.37 | Ƀ0.00000159 | ¥28,233,606,828 | Ƀ27.06 | N/A | há 4m 2sem |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | ¥1,566.04 | Ƀ0.00000150 | ¥3,701,597,189 | Ƀ3.55 | N/A | há 4m 2sem |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | ¥1,655.80 | Ƀ0.00000159 | ¥3,498,889,813 | Ƀ3.35 | N/A | há 4m 2sem |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | ¥1,640.66 | Ƀ0.00000157 | ¥337,585,057 | Ƀ0.32 | N/A | há 4m 2sem |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | ¥1,430.40 | Ƀ0.00000137 | ¥327,078,257 | Ƀ0.31 | N/A | há 4m 2sem |
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ¥1,616.26 | Ƀ0.00000155 | ¥163,934,249 | Ƀ0.16 | N/A | há 4m 2sem |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | ¥1,668.07 | Ƀ0.00000160 | ¥1,195,602 | Ƀ0.00 | N/A | há 4m 2sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 154.56233 JPY.