Cap Mercado Tk271.70T
0.13%
Volume 24h Tk14.25T
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Moedas
27.025
+29
Trocas
885
Última atualização
1 minuto atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço BDT Tk | Preço BTC | Vol 24h BDT Tk |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | Tk847.40 | Ƀ0.00000161 | Tk57,293,267,022 | Ƀ108.85 | High | há 4m 2sem | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | Tk845.09 | Ƀ0.00000161 | Tk13,672,497,654 | Ƀ25.98 | High | há 4m 2sem |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | Tk848.35 | Ƀ0.00000161 | Tk10,760,702,026 | Ƀ20.45 | High | há 4m 2sem |
DATA/BTC | Streamr DATAcoin | Bitcoin | Tk845.23 | Ƀ0.00000161 | Tk1,419,997,819 | Ƀ2.70 | High | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | Tk839.13 | Ƀ0.00000159 | Tk1,305,527,526 | Ƀ2.48 | High | há 4m 2sem | |
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | Tk842.07 | Ƀ0.00000160 | Tk903,006,294 | Ƀ1.72 | High | há 4m 2sem |
DATA/ETH | Streamr DATAcoin | Ethereum | Tk836.90 | Ƀ0.00000159 | Tk329,148,375 | Ƀ0.63 | High | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | Tk848.55 | Ƀ0.00000161 | Tk1,535,800,524,899 | Ƀ2,917.93 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | Tk848.47 | Ƀ0.00000161 | Tk1,227,926,290,116 | Ƀ2,333.14 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | Tk846.78 | Ƀ0.00000161 | Tk305,664,514,575 | Ƀ580.78 | Low | há 4m 2sem | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | Tk834.61 | Ƀ0.00000159 | Tk288,013,145,186 | Ƀ547.30 | Low | há 4m 2sem |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | Tk846.66 | Ƀ0.00000161 | Tk213,924,429,561 | Ƀ406.47 | Low | há 4m 2sem |
DATA/USDT | Streamr DATAcoin | Tether | Tk845.45 | Ƀ0.00000161 | Tk39,319,448,051 | Ƀ74.71 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | Tk846.30 | Ƀ0.00000161 | Tk37,388,611,211 | Ƀ71.04 | Low | há 4m 2sem | |
DATA/BTC | Streamr DATAcoin | Bitcoin | Tk411.88 | Ƀ0.00000078 | Tk2,340,301 | Ƀ0.00 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | Tk603.59 | Ƀ0.00000115 | Tk167,798 | Ƀ0.00 | Low | há 4m 2sem | |
DATA/ETH | Streamr DATAcoin | Ethereum | Tk106.15 | Ƀ0.00000020 | Tk849 | Ƀ0.00 | Low | há 4m 2sem | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | Tk837.44 | Ƀ0.00000159 | Tk14,240,163,784 | Ƀ27.06 | N/A | há 4m 2sem |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | Tk789.86 | Ƀ0.00000150 | Tk1,866,971,888 | Ƀ3.55 | N/A | há 4m 2sem |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | Tk835.13 | Ƀ0.00000159 | Tk1,764,732,515 | Ƀ3.35 | N/A | há 4m 2sem |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | Tk827.50 | Ƀ0.00000157 | Tk170,267,530 | Ƀ0.32 | N/A | há 4m 2sem |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | Tk721.45 | Ƀ0.00000137 | Tk164,968,223 | Ƀ0.31 | N/A | há 4m 2sem |
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | Tk815.19 | Ƀ0.00000155 | Tk82,683,398 | Ƀ0.16 | N/A | há 4m 2sem |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | Tk841.32 | Ƀ0.00000160 | Tk603,025 | Ƀ0.00 | N/A | há 4m 2sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.76856 BDT.