Cap Mercado ₹202.32T
-1.93%
Volume 24h ₹10.94T
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Moedas
27.025
+27
Trocas
885
Última atualização
53 Segundos atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço INR ₹ | Preço BTC | Vol 24h INR ₹ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₹489.92 | Ƀ0.00000161 | ₹33,124,288,828 | Ƀ108.85 | High | há 4m 2sem | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | ₹488.59 | Ƀ0.00000161 | ₹7,904,799,025 | Ƀ25.98 | High | há 4m 2sem |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | ₹490.48 | Ƀ0.00000161 | ₹6,221,334,904 | Ƀ20.45 | High | há 4m 2sem |
DATA/BTC | Streamr DATAcoin | Bitcoin | ₹488.67 | Ƀ0.00000161 | ₹820,976,361 | Ƀ2.70 | High | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | ₹485.14 | Ƀ0.00000159 | ₹754,794,989 | Ƀ2.48 | High | há 4m 2sem | |
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₹486.85 | Ƀ0.00000160 | ₹522,076,029 | Ƀ1.72 | High | há 4m 2sem |
DATA/ETH | Streamr DATAcoin | Ethereum | ₹483.86 | Ƀ0.00000159 | ₹190,298,204 | Ƀ0.63 | High | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | ₹490.59 | Ƀ0.00000161 | ₹887,928,072,766 | Ƀ2,917.93 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | ₹490.55 | Ƀ0.00000161 | ₹709,929,581,743 | Ƀ2,333.14 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | ₹489.57 | Ƀ0.00000161 | ₹176,720,934,092 | Ƀ580.78 | Low | há 4m 2sem | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | ₹482.53 | Ƀ0.00000159 | ₹166,515,737,422 | Ƀ547.30 | Low | há 4m 2sem |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | ₹489.50 | Ƀ0.00000161 | ₹123,681,105,311 | Ƀ406.47 | Low | há 4m 2sem |
DATA/USDT | Streamr DATAcoin | Tether | ₹488.80 | Ƀ0.00000161 | ₹22,732,666,882 | Ƀ74.71 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | ₹489.29 | Ƀ0.00000161 | ₹21,616,347,278 | Ƀ71.04 | Low | há 4m 2sem | |
DATA/BTC | Streamr DATAcoin | Bitcoin | ₹238.13 | Ƀ0.00000078 | ₹1,353,053 | Ƀ0.00 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | ₹348.97 | Ƀ0.00000115 | ₹97,013 | Ƀ0.00 | Low | há 4m 2sem | |
DATA/ETH | Streamr DATAcoin | Ethereum | ₹61.37 | Ƀ0.00000020 | ₹491 | Ƀ0.00 | Low | há 4m 2sem | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | ₹484.17 | Ƀ0.00000159 | ₹8,232,997,046 | Ƀ27.06 | N/A | há 4m 2sem |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | ₹456.66 | Ƀ0.00000150 | ₹1,079,395,874 | Ƀ3.55 | N/A | há 4m 2sem |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | ₹482.84 | Ƀ0.00000159 | ₹1,020,285,848 | Ƀ3.35 | N/A | há 4m 2sem |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | ₹478.42 | Ƀ0.00000157 | ₹98,440,727 | Ƀ0.32 | N/A | há 4m 2sem |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | ₹417.11 | Ƀ0.00000137 | ₹95,376,915 | Ƀ0.31 | N/A | há 4m 2sem |
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₹471.31 | Ƀ0.00000155 | ₹47,803,676 | Ƀ0.16 | N/A | há 4m 2sem |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | ₹486.41 | Ƀ0.00000160 | ₹348,641 | Ƀ0.00 | N/A | há 4m 2sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.46405 INR.