Market Cap ₹206.09T
-3.31%
Volume 24h ₹11.43T
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Coins
26.998
+30
Exchanges
885
Last update
2 Minutes ago
Streamr DATAcoin (DATA) Price & Volume in different Markets and Exchanges Indian Rupee - INR
Streamr DATAcoin - DATA Price per Exchange and Market
Streamr DATAcoin Markets, Price and Volume in : Indian Rupee ₹ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price INR ₹ | Price BTC | Vol 24h INR ₹ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₹490.10 | Ƀ0.00000161 | ₹33,136,386,498 | Ƀ108.85 | High | 4mos 2w ago | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | ₹488.77 | Ƀ0.00000161 | ₹7,907,686,020 | Ƀ25.98 | High | 4mos 2w ago |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | ₹490.66 | Ƀ0.00000161 | ₹6,223,607,064 | Ƀ20.45 | High | 4mos 2w ago |
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₹488.85 | Ƀ0.00000161 | ₹821,276,199 | Ƀ2.70 | High | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ₹485.32 | Ƀ0.00000159 | ₹755,070,656 | Ƀ2.48 | High | 4mos 2w ago | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₹487.03 | Ƀ0.00000160 | ₹522,266,701 | Ƀ1.72 | High | 4mos 2w ago |
| DATA/ETH | Streamr DATAcoin | Ethereum | ₹484.04 | Ƀ0.00000159 | ₹190,367,705 | Ƀ0.63 | High | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ₹490.77 | Ƀ0.00000161 | ₹888,252,362,308 | Ƀ2,917.93 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ₹490.73 | Ƀ0.00000161 | ₹710,188,862,585 | Ƀ2,333.14 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ₹489.75 | Ƀ0.00000161 | ₹176,785,476,202 | Ƀ580.78 | Low | 4mos 2w ago | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | ₹482.71 | Ƀ0.00000159 | ₹166,576,552,384 | Ƀ547.30 | Low | 4mos 2w ago |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | ₹489.68 | Ƀ0.00000161 | ₹123,726,276,188 | Ƀ406.47 | Low | 4mos 2w ago |
| DATA/USDT | Streamr DATAcoin | Tether | ₹488.98 | Ƀ0.00000161 | ₹22,740,969,318 | Ƀ74.71 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ₹489.47 | Ƀ0.00000161 | ₹21,624,242,012 | Ƀ71.04 | Low | 4mos 2w ago | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₹238.22 | Ƀ0.00000078 | ₹1,353,547 | Ƀ0.00 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ₹349.09 | Ƀ0.00000115 | ₹97,048 | Ƀ0.00 | Low | 4mos 2w ago | |
| DATA/ETH | Streamr DATAcoin | Ethereum | ₹61.40 | Ƀ0.00000020 | ₹491 | Ƀ0.00 | Low | 4mos 2w ago | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | ₹484.34 | Ƀ0.00000159 | ₹8,236,003,905 | Ƀ27.06 | N/A | 4mos 2w ago |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | ₹456.83 | Ƀ0.00000150 | ₹1,079,790,092 | Ƀ3.55 | N/A | 4mos 2w ago |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | ₹483.01 | Ƀ0.00000159 | ₹1,020,658,478 | Ƀ3.35 | N/A | 4mos 2w ago |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | ₹478.60 | Ƀ0.00000157 | ₹98,476,679 | Ƀ0.32 | N/A | 4mos 2w ago |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | ₹417.26 | Ƀ0.00000137 | ₹95,411,749 | Ƀ0.31 | N/A | 4mos 2w ago |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₹471.48 | Ƀ0.00000155 | ₹47,821,135 | Ƀ0.16 | N/A | 4mos 2w ago |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | ₹486.59 | Ƀ0.00000160 | ₹348,768 | Ƀ0.00 | N/A | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.47929 INR.