Market Cap €2.29T
-3.2%
Volume 24h €137.08B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Coins
26.998
+30
Exchanges
885
Last update
1 minute ago
Streamr DATAcoin (DATA) Price & Volume in different Markets and Exchanges Euro - EUR
Streamr DATAcoin - DATA Price per Exchange and Market
Streamr DATAcoin Markets, Price and Volume in : Euro € & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price EUR € | Price BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | €0.060626 | Ƀ0.00000161 | €4,098,963 | Ƀ108.85 | High | 4mos 2w ago | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | €0.060461 | Ƀ0.00000161 | €978,179 | Ƀ25.98 | High | 4mos 2w ago |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | €0.060694 | Ƀ0.00000161 | €769,859 | Ƀ20.45 | High | 4mos 2w ago |
| DATA/BTC | Streamr DATAcoin | Bitcoin | €0.060471 | Ƀ0.00000161 | €101,592 | Ƀ2.70 | High | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | €0.060034 | Ƀ0.00000159 | €93,402 | Ƀ2.48 | High | 4mos 2w ago | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | €0.060245 | Ƀ0.00000160 | €64,604 | Ƀ1.72 | High | 4mos 2w ago |
| DATA/ETH | Streamr DATAcoin | Ethereum | €0.059875 | Ƀ0.00000159 | €23,548 | Ƀ0.63 | High | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | €0.060709 | Ƀ0.00000161 | €109,876,616 | Ƀ2,917.93 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | €0.060703 | Ƀ0.00000161 | €87,850,201 | Ƀ2,333.14 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | €0.060582 | Ƀ0.00000161 | €21,868,323 | Ƀ580.78 | Low | 4mos 2w ago | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | €0.059711 | Ƀ0.00000159 | €20,605,482 | Ƀ547.30 | Low | 4mos 2w ago |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | €0.060573 | Ƀ0.00000161 | €15,304,912 | Ƀ406.47 | Low | 4mos 2w ago |
| DATA/USDT | Streamr DATAcoin | Tether | €0.060487 | Ƀ0.00000161 | €2,813,053 | Ƀ74.71 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | €0.060547 | Ƀ0.00000161 | €2,674,914 | Ƀ71.04 | Low | 4mos 2w ago | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | €0.029467 | Ƀ0.00000078 | €167 | Ƀ0.00 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | €0.043183 | Ƀ0.00000115 | €12 | Ƀ0.00 | Low | 4mos 2w ago | |
| DATA/ETH | Streamr DATAcoin | Ethereum | €0.007595 | Ƀ0.00000020 | €0 | Ƀ0.00 | Low | 4mos 2w ago | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | €0.059913 | Ƀ0.00000159 | €1,018,792 | Ƀ27.06 | N/A | 4mos 2w ago |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | €0.056510 | Ƀ0.00000150 | €133,570 | Ƀ3.55 | N/A | 4mos 2w ago |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | €0.059748 | Ƀ0.00000159 | €126,255 | Ƀ3.35 | N/A | 4mos 2w ago |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | €0.059202 | Ƀ0.00000157 | €12,182 | Ƀ0.32 | N/A | 4mos 2w ago |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | €0.051615 | Ƀ0.00000137 | €11,802 | Ƀ0.31 | N/A | 4mos 2w ago |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | €0.058322 | Ƀ0.00000155 | €5,915 | Ƀ0.16 | N/A | 4mos 2w ago |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | €0.060191 | Ƀ0.00000160 | €43 | Ƀ0.00 | N/A | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92846 EUR.