Market Cap ₽225.86T
-3.12%
Volume 24h ₽12.46T
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Coins
26.998
+30
Exchanges
885
Last update
2 Minutes ago
Streamr DATAcoin (DATA) Price & Volume in different Markets and Exchanges Russian Ruble - RUB
Streamr DATAcoin - DATA Price per Exchange and Market
Streamr DATAcoin Markets, Price and Volume in : Russian Ruble ₽ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price RUB ₽ | Price BTC | Vol 24h RUB ₽ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₽586.55 | Ƀ0.00000161 | ₽39,656,958,854 | Ƀ108.85 | High | 4mos 2w ago | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | ₽584.95 | Ƀ0.00000161 | ₽9,463,759,096 | Ƀ25.98 | High | 4mos 2w ago |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | ₽587.21 | Ƀ0.00000161 | ₽7,448,287,376 | Ƀ20.45 | High | 4mos 2w ago |
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₽585.05 | Ƀ0.00000161 | ₽982,886,786 | Ƀ2.70 | High | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ₽580.82 | Ƀ0.00000159 | ₽903,653,328 | Ƀ2.48 | High | 4mos 2w ago | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₽582.86 | Ƀ0.00000160 | ₽625,038,252 | Ƀ1.72 | High | 4mos 2w ago |
| DATA/ETH | Streamr DATAcoin | Ethereum | ₽579.28 | Ƀ0.00000159 | ₽227,828,229 | Ƀ0.63 | High | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ₽587.35 | Ƀ0.00000161 | ₽1,063,042,507,264 | Ƀ2,917.93 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ₽587.29 | Ƀ0.00000161 | ₽849,939,703,118 | Ƀ2,333.14 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ₽586.12 | Ƀ0.00000161 | ₽211,573,291,380 | Ƀ580.78 | Low | 4mos 2w ago | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | ₽577.69 | Ƀ0.00000159 | ₽199,355,457,313 | Ƀ547.30 | Low | 4mos 2w ago |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | ₽586.04 | Ƀ0.00000161 | ₽148,073,111,240 | Ƀ406.47 | Low | 4mos 2w ago |
| DATA/USDT | Streamr DATAcoin | Tether | ₽585.20 | Ƀ0.00000161 | ₽27,215,933,295 | Ƀ74.71 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ₽585.79 | Ƀ0.00000161 | ₽25,879,456,584 | Ƀ71.04 | Low | 4mos 2w ago | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₽285.09 | Ƀ0.00000078 | ₽1,619,898 | Ƀ0.00 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ₽417.79 | Ƀ0.00000115 | ₽116,145 | Ƀ0.00 | Low | 4mos 2w ago | |
| DATA/ETH | Streamr DATAcoin | Ethereum | ₽73.48 | Ƀ0.00000020 | ₽588 | Ƀ0.00 | Low | 4mos 2w ago | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | ₽579.65 | Ƀ0.00000159 | ₽9,856,683,318 | Ƀ27.06 | N/A | 4mos 2w ago |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | ₽546.72 | Ƀ0.00000150 | ₽1,292,270,998 | Ƀ3.55 | N/A | 4mos 2w ago |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | ₽578.06 | Ƀ0.00000159 | ₽1,221,503,475 | Ƀ3.35 | N/A | 4mos 2w ago |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | ₽572.77 | Ƀ0.00000157 | ₽117,854,903 | Ƀ0.32 | N/A | 4mos 2w ago |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | ₽499.37 | Ƀ0.00000137 | ₽114,186,856 | Ƀ0.31 | N/A | 4mos 2w ago |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₽564.26 | Ƀ0.00000155 | ₽57,231,369 | Ƀ0.16 | N/A | 4mos 2w ago |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | ₽582.34 | Ƀ0.00000160 | ₽417,399 | Ƀ0.00 | N/A | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.3242 RUB.