Cap Marché ₽224.39T
-0.53%
Volume 24h ₽11.39T
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix de Streamr DATAcoin (DATA) et volume dans différents marchés et échanges Rouble Russe - RUB
Prix Streamr DATAcoin - DATA par marché et échanges
Prix et volume de Streamr DATAcoin dans le marché : Rouble Russe ₽ & BTC
| Marché | Pair | Devise Base |
Devise Quote |
Prix RUB ₽ | Prix BTC | Vol 24h RUB ₽ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₽588.16 | Ƀ0.00000161 | ₽39,765,846,283 | Ƀ108.85 | High | il y a 4 mois 2 sem. | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | ₽586.56 | Ƀ0.00000161 | ₽9,489,744,053 | Ƀ25.98 | High | il y a 4 mois 2 sem. |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | ₽588.82 | Ƀ0.00000161 | ₽7,468,738,386 | Ƀ20.45 | High | il y a 4 mois 2 sem. |
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₽586.66 | Ƀ0.00000161 | ₽985,585,531 | Ƀ2.70 | High | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | ₽582.42 | Ƀ0.00000159 | ₽906,134,518 | Ƀ2.48 | High | il y a 4 mois 2 sem. | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₽584.46 | Ƀ0.00000160 | ₽626,754,440 | Ƀ1.72 | High | il y a 4 mois 2 sem. |
| DATA/ETH | Streamr DATAcoin | Ethereum | ₽580.87 | Ƀ0.00000159 | ₽228,453,784 | Ƀ0.63 | High | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | ₽588.96 | Ƀ0.00000161 | ₽1,065,961,338,377 | Ƀ2,917.93 | Low | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | ₽588.90 | Ƀ0.00000161 | ₽852,273,410,785 | Ƀ2,333.14 | Low | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | ₽587.73 | Ƀ0.00000161 | ₽212,154,215,192 | Ƀ580.78 | Low | il y a 4 mois 2 sem. | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | ₽579.28 | Ƀ0.00000159 | ₽199,902,834,212 | Ƀ547.30 | Low | il y a 4 mois 2 sem. |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | ₽587.65 | Ƀ0.00000161 | ₽148,479,680,498 | Ƀ406.47 | Low | il y a 4 mois 2 sem. |
| DATA/USDT | Streamr DATAcoin | Tether | ₽586.81 | Ƀ0.00000161 | ₽27,290,660,987 | Ƀ74.71 | Low | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | ₽587.39 | Ƀ0.00000161 | ₽25,950,514,667 | Ƀ71.04 | Low | il y a 4 mois 2 sem. | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₽285.88 | Ƀ0.00000078 | ₽1,624,346 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | ₽418.94 | Ƀ0.00000115 | ₽116,464 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
| DATA/ETH | Streamr DATAcoin | Ethereum | ₽73.68 | Ƀ0.00000020 | ₽589 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | ₽581.24 | Ƀ0.00000159 | ₽9,883,747,140 | Ƀ27.06 | N/A | il y a 4 mois 2 sem. |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | ₽548.22 | Ƀ0.00000150 | ₽1,295,819,229 | Ƀ3.55 | N/A | il y a 4 mois 2 sem. |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | ₽579.65 | Ƀ0.00000159 | ₽1,224,857,397 | Ƀ3.35 | N/A | il y a 4 mois 2 sem. |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | ₽574.35 | Ƀ0.00000157 | ₽118,178,501 | Ƀ0.32 | N/A | il y a 4 mois 2 sem. |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | ₽500.74 | Ƀ0.00000137 | ₽114,500,383 | Ƀ0.31 | N/A | il y a 4 mois 2 sem. |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₽565.81 | Ƀ0.00000155 | ₽57,388,511 | Ƀ0.16 | N/A | il y a 4 mois 2 sem. |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | ₽583.94 | Ƀ0.00000160 | ₽418,545 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 91.44949 RUB.