Cap Marché R$12.53T
-2.89%
Volume 24h R$721.87B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monnaies
27.017
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Marché | Pair | Devise Base |
Devise Quote |
Prix BRL R$ | Prix BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | R$1.81 | Ƀ0.00000161 | R$122,544,421 | Ƀ108.85 | High | il y a 4 mois 2 sem. | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | R$1.81 | Ƀ0.00000161 | R$29,244,070 | Ƀ25.98 | High | il y a 4 mois 2 sem. |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | R$1.81 | Ƀ0.00000161 | R$23,016,038 | Ƀ20.45 | High | il y a 4 mois 2 sem. |
DATA/BTC | Streamr DATAcoin | Bitcoin | R$1.81 | Ƀ0.00000161 | R$3,037,230 | Ƀ2.70 | High | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | R$1.79 | Ƀ0.00000159 | R$2,792,389 | Ƀ2.48 | High | il y a 4 mois 2 sem. | |
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | R$1.80 | Ƀ0.00000160 | R$1,931,438 | Ƀ1.72 | High | il y a 4 mois 2 sem. |
DATA/ETH | Streamr DATAcoin | Ethereum | R$1.79 | Ƀ0.00000159 | R$704,015 | Ƀ0.63 | High | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | R$1.81 | Ƀ0.00000161 | R$3,284,919,783 | Ƀ2,917.93 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | R$1.81 | Ƀ0.00000161 | R$2,626,408,376 | Ƀ2,333.14 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | R$1.81 | Ƀ0.00000161 | R$653,785,042 | Ƀ580.78 | Low | il y a 4 mois 2 sem. | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | R$1.79 | Ƀ0.00000159 | R$616,030,574 | Ƀ547.30 | Low | il y a 4 mois 2 sem. |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | R$1.81 | Ƀ0.00000161 | R$457,562,411 | Ƀ406.47 | Low | il y a 4 mois 2 sem. |
DATA/USDT | Streamr DATAcoin | Tether | R$1.81 | Ƀ0.00000161 | R$84,100,266 | Ƀ74.71 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | R$1.81 | Ƀ0.00000161 | R$79,970,404 | Ƀ71.04 | Low | il y a 4 mois 2 sem. | |
DATA/BTC | Streamr DATAcoin | Bitcoin | R$0.880969 | Ƀ0.00000078 | R$5,006 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | R$1.2910 | Ƀ0.00000115 | R$359 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
DATA/ETH | Streamr DATAcoin | Ethereum | R$0.227054 | Ƀ0.00000020 | R$2 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | R$1.79 | Ƀ0.00000159 | R$30,458,250 | Ƀ27.06 | N/A | il y a 4 mois 2 sem. |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | R$1.69 | Ƀ0.00000150 | R$3,993,261 | Ƀ3.55 | N/A | il y a 4 mois 2 sem. |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | R$1.79 | Ƀ0.00000159 | R$3,774,582 | Ƀ3.35 | N/A | il y a 4 mois 2 sem. |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | R$1.77 | Ƀ0.00000157 | R$364,185 | Ƀ0.32 | N/A | il y a 4 mois 2 sem. |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | R$1.54 | Ƀ0.00000137 | R$352,850 | Ƀ0.31 | N/A | il y a 4 mois 2 sem. |
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | R$1.74 | Ƀ0.00000155 | R$176,851 | Ƀ0.16 | N/A | il y a 4 mois 2 sem. |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | R$1.80 | Ƀ0.00000160 | R$1,290 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 5.0766 BRL.