Cap Marché NZ$4.12T
-0.11%
Volume 24h NZ$218.61B
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Monnaies
27.023
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Prix de Streamr DATAcoin (DATA) et volume dans différents marchés et échanges Dollar néo-zélandais - NZD
Prix Streamr DATAcoin - DATA par marché et échanges
Prix et volume de Streamr DATAcoin dans le marché : Dollar néo-zélandais NZ$ & BTC
| Marché | Pair | Devise Base |
Devise Quote |
Prix NZD NZ$ | Prix BTC | Vol 24h NZD NZ$ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | NZ$0.194690 | Ƀ0.00000161 | NZ$13,163,165 | Ƀ108.85 | High | il y a 4 mois 2 sem. | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | NZ$0.194160 | Ƀ0.00000161 | NZ$3,141,265 | Ƀ25.98 | High | il y a 4 mois 2 sem. |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | NZ$0.194909 | Ƀ0.00000161 | NZ$2,472,278 | Ƀ20.45 | High | il y a 4 mois 2 sem. |
| DATA/BTC | Streamr DATAcoin | Bitcoin | NZ$0.194193 | Ƀ0.00000161 | NZ$326,245 | Ƀ2.70 | High | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | NZ$0.192790 | Ƀ0.00000159 | NZ$299,946 | Ƀ2.48 | High | il y a 4 mois 2 sem. | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | NZ$0.193467 | Ƀ0.00000160 | NZ$207,466 | Ƀ1.72 | High | il y a 4 mois 2 sem. |
| DATA/ETH | Streamr DATAcoin | Ethereum | NZ$0.192279 | Ƀ0.00000159 | NZ$75,622 | Ƀ0.63 | High | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | NZ$0.194956 | Ƀ0.00000161 | NZ$352,851,167 | Ƀ2,917.93 | Low | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | NZ$0.194937 | Ƀ0.00000161 | NZ$282,116,862 | Ƀ2,333.14 | Low | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | NZ$0.194549 | Ƀ0.00000161 | NZ$70,226,621 | Ƀ580.78 | Low | il y a 4 mois 2 sem. | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | NZ$0.191751 | Ƀ0.00000159 | NZ$66,171,207 | Ƀ547.30 | Low | il y a 4 mois 2 sem. |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | NZ$0.194521 | Ƀ0.00000161 | NZ$49,149,277 | Ƀ406.47 | Low | il y a 4 mois 2 sem. |
| DATA/USDT | Streamr DATAcoin | Tether | NZ$0.194243 | Ƀ0.00000161 | NZ$9,033,669 | Ƀ74.71 | Low | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | NZ$0.194438 | Ƀ0.00000161 | NZ$8,590,058 | Ƀ71.04 | Low | il y a 4 mois 2 sem. | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | NZ$0.094630 | Ƀ0.00000078 | NZ$538 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | NZ$0.138675 | Ƀ0.00000115 | NZ$39 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
| DATA/ETH | Streamr DATAcoin | Ethereum | NZ$0.024389 | Ƀ0.00000020 | NZ$0 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | NZ$0.192402 | Ƀ0.00000159 | NZ$3,271,687 | Ƀ27.06 | N/A | il y a 4 mois 2 sem. |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | NZ$0.181471 | Ƀ0.00000150 | NZ$428,938 | Ƀ3.55 | N/A | il y a 4 mois 2 sem. |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | NZ$0.191873 | Ƀ0.00000159 | NZ$405,448 | Ƀ3.35 | N/A | il y a 4 mois 2 sem. |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | NZ$0.190119 | Ƀ0.00000157 | NZ$39,119 | Ƀ0.32 | N/A | il y a 4 mois 2 sem. |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | NZ$0.165753 | Ƀ0.00000137 | NZ$37,902 | Ƀ0.31 | N/A | il y a 4 mois 2 sem. |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | NZ$0.187291 | Ƀ0.00000155 | NZ$18,997 | Ƀ0.16 | N/A | il y a 4 mois 2 sem. |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | NZ$0.193295 | Ƀ0.00000160 | NZ$139 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 1.66382 NZD.