Cap Marché CN¥17.51T
-0.98%
Volume 24h CN¥1.08T
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monnaies
27.000
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Marché | Pair | Devise Base |
Devise Quote |
Prix CNY CN¥ | Prix BTC | Vol 24h CNY CN¥ |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | CN¥3.54 | Ƀ0.00000161 | CN¥239,104,155 | Ƀ108.85 | High | il y a 4 mois 2 sem. | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | CN¥3.53 | Ƀ0.00000161 | CN¥57,059,951 | Ƀ25.98 | High | il y a 4 mois 2 sem. |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | CN¥3.54 | Ƀ0.00000161 | CN¥44,908,044 | Ƀ20.45 | High | il y a 4 mois 2 sem. |
DATA/BTC | Streamr DATAcoin | Bitcoin | CN¥3.53 | Ƀ0.00000161 | CN¥5,926,131 | Ƀ2.70 | High | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | CN¥3.50 | Ƀ0.00000159 | CN¥5,448,407 | Ƀ2.48 | High | il y a 4 mois 2 sem. | |
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | CN¥3.51 | Ƀ0.00000160 | CN¥3,768,550 | Ƀ1.72 | High | il y a 4 mois 2 sem. |
DATA/ETH | Streamr DATAcoin | Ethereum | CN¥3.49 | Ƀ0.00000159 | CN¥1,373,647 | Ƀ0.63 | High | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | CN¥3.54 | Ƀ0.00000161 | CN¥6,409,414,323 | Ƀ2,917.93 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | CN¥3.54 | Ƀ0.00000161 | CN¥5,124,551,154 | Ƀ2,333.14 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | CN¥3.53 | Ƀ0.00000161 | CN¥1,275,641,261 | Ƀ580.78 | Low | il y a 4 mois 2 sem. | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | CN¥3.48 | Ƀ0.00000159 | CN¥1,201,976,134 | Ƀ547.30 | Low | il y a 4 mois 2 sem. |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | CN¥3.53 | Ƀ0.00000161 | CN¥892,778,900 | Ƀ406.47 | Low | il y a 4 mois 2 sem. |
DATA/USDT | Streamr DATAcoin | Tether | CN¥3.53 | Ƀ0.00000161 | CN¥164,093,337 | Ƀ74.71 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | CN¥3.53 | Ƀ0.00000161 | CN¥156,035,303 | Ƀ71.04 | Low | il y a 4 mois 2 sem. | |
DATA/BTC | Streamr DATAcoin | Bitcoin | CN¥1.72 | Ƀ0.00000078 | CN¥9,767 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | CN¥2.52 | Ƀ0.00000115 | CN¥700 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
DATA/ETH | Streamr DATAcoin | Ethereum | CN¥0.443020 | Ƀ0.00000020 | CN¥4 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | CN¥3.49 | Ƀ0.00000159 | CN¥59,429,013 | Ƀ27.06 | N/A | il y a 4 mois 2 sem. |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | CN¥3.30 | Ƀ0.00000150 | CN¥7,791,504 | Ƀ3.55 | N/A | il y a 4 mois 2 sem. |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | CN¥3.49 | Ƀ0.00000159 | CN¥7,364,825 | Ƀ3.35 | N/A | il y a 4 mois 2 sem. |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | CN¥3.45 | Ƀ0.00000157 | CN¥710,584 | Ƀ0.32 | N/A | il y a 4 mois 2 sem. |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | CN¥3.01 | Ƀ0.00000137 | CN¥688,468 | Ƀ0.31 | N/A | il y a 4 mois 2 sem. |
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | CN¥3.40 | Ƀ0.00000155 | CN¥345,066 | Ƀ0.16 | N/A | il y a 4 mois 2 sem. |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | CN¥3.51 | Ƀ0.00000160 | CN¥2,517 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 7.0912 CNY.