Cap Marché CL$2,307.65T
0.4%
Volume 24h CL$118.44T
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Marché | Pair | Devise Base |
Devise Quote |
Prix CLP CL$ | Prix BTC | Vol 24h CLP CL$ |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | CL$61,639.40 | Ƀ0.00000161 | CL$4,167,500,393,064 | Ƀ108.85 | High | il y a 4 mois 2 sem. | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | CL$61,471.78 | Ƀ0.00000161 | CL$994,534,651,443 | Ƀ25.98 | High | il y a 4 mois 2 sem. |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | CL$61,708.82 | Ƀ0.00000161 | CL$782,731,239,735 | Ƀ20.45 | High | il y a 4 mois 2 sem. |
DATA/BTC | Streamr DATAcoin | Bitcoin | CL$61,482.03 | Ƀ0.00000161 | CL$103,290,347,649 | Ƀ2.70 | High | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | CL$61,037.84 | Ƀ0.00000159 | CL$94,963,802,230 | Ƀ2.48 | High | il y a 4 mois 2 sem. | |
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | CL$61,252.33 | Ƀ0.00000160 | CL$65,684,491,089 | Ƀ1.72 | High | il y a 4 mois 2 sem. |
DATA/ETH | Streamr DATAcoin | Ethereum | CL$60,876.17 | Ƀ0.00000159 | CL$23,942,184,685 | Ƀ0.63 | High | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | CL$61,723.70 | Ƀ0.00000161 | CL$111,713,812,528,343 | Ƀ2,917.93 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | CL$61,717.59 | Ƀ0.00000161 | CL$89,319,104,368,517 | Ƀ2,333.14 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | CL$61,594.69 | Ƀ0.00000161 | CL$22,233,973,568,968 | Ƀ580.78 | Low | il y a 4 mois 2 sem. | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | CL$60,709.07 | Ƀ0.00000159 | CL$20,950,016,610,443 | Ƀ547.30 | Low | il y a 4 mois 2 sem. |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | CL$61,585.91 | Ƀ0.00000161 | CL$15,560,818,759,812 | Ƀ406.47 | Low | il y a 4 mois 2 sem. |
DATA/USDT | Streamr DATAcoin | Tether | CL$61,498.12 | Ƀ0.00000161 | CL$2,860,088,518,714 | Ƀ74.71 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | CL$61,559.57 | Ƀ0.00000161 | CL$2,719,639,846,345 | Ƀ71.04 | Low | il y a 4 mois 2 sem. | |
DATA/BTC | Streamr DATAcoin | Bitcoin | CL$29,960.06 | Ƀ0.00000078 | CL$170,233,046 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | CL$43,904.88 | Ƀ0.00000115 | CL$12,205,556 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
DATA/ETH | Streamr DATAcoin | Ethereum | CL$7,721.69 | Ƀ0.00000020 | CL$61,773 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | CL$60,915.04 | Ƀ0.00000159 | CL$1,035,826,568,347 | Ƀ27.06 | N/A | il y a 4 mois 2 sem. |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | CL$57,454.43 | Ƀ0.00000150 | CL$135,803,148,959 | Ƀ3.55 | N/A | il y a 4 mois 2 sem. |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | CL$60,747.53 | Ƀ0.00000159 | CL$128,366,278,165 | Ƀ3.35 | N/A | il y a 4 mois 2 sem. |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | CL$60,192.14 | Ƀ0.00000157 | CL$12,385,224,934 | Ƀ0.32 | N/A | il y a 4 mois 2 sem. |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | CL$52,478.02 | Ƀ0.00000137 | CL$11,999,754,420 | Ƀ0.31 | N/A | il y a 4 mois 2 sem. |
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | CL$59,296.97 | Ƀ0.00000155 | CL$6,014,373,295 | Ƀ0.16 | N/A | il y a 4 mois 2 sem. |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | CL$61,197.79 | Ƀ0.00000160 | CL$43,863,895 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 936.19 CLP.