Cap Marché ₨674.94T
-1.6%
Volume 24h ₨36.68T
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
15 Secondes depuis
Marché | Pair | Devise Base |
Devise Quote |
Prix PKR ₨ | Prix BTC | Vol 24h PKR ₨ |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₨5,440.97 | Ƀ0.00000161 | ₨367,869,269,448 | Ƀ108.85 | High | il y a 4 mois 2 sem. | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | ₨5,426.17 | Ƀ0.00000161 | ₨87,788,530,572 | Ƀ25.98 | High | il y a 4 mois 2 sem. |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | ₨5,447.10 | Ƀ0.00000161 | ₨69,092,439,635 | Ƀ20.45 | High | il y a 4 mois 2 sem. |
DATA/BTC | Streamr DATAcoin | Bitcoin | ₨5,427.08 | Ƀ0.00000161 | ₨9,117,538,368 | Ƀ2.70 | High | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | ₨5,387.87 | Ƀ0.00000159 | ₨8,382,546,192 | Ƀ2.48 | High | il y a 4 mois 2 sem. | |
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₨5,406.80 | Ƀ0.00000160 | ₨5,798,033,227 | Ƀ1.72 | High | il y a 4 mois 2 sem. |
DATA/ETH | Streamr DATAcoin | Ethereum | ₨5,373.60 | Ƀ0.00000159 | ₨2,113,399,678 | Ƀ0.63 | High | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | ₨5,448.41 | Ƀ0.00000161 | ₨9,861,085,717,102 | Ƀ2,917.93 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | ₨5,447.87 | Ƀ0.00000161 | ₨7,884,283,280,810 | Ƀ2,333.14 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | ₨5,437.02 | Ƀ0.00000161 | ₨1,962,614,239,307 | Ƀ580.78 | Low | il y a 4 mois 2 sem. | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | ₨5,358.85 | Ƀ0.00000159 | ₨1,849,278,123,221 | Ƀ547.30 | Low | il y a 4 mois 2 sem. |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | ₨5,436.25 | Ƀ0.00000161 | ₨1,373,568,443,740 | Ƀ406.47 | Low | il y a 4 mois 2 sem. |
DATA/USDT | Streamr DATAcoin | Tether | ₨5,428.50 | Ƀ0.00000161 | ₨252,462,765,375 | Ƀ74.71 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | ₨5,433.92 | Ƀ0.00000161 | ₨240,065,225,933 | Ƀ71.04 | Low | il y a 4 mois 2 sem. | |
DATA/BTC | Streamr DATAcoin | Bitcoin | ₨2,644.60 | Ƀ0.00000078 | ₨15,026,635 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | ₨3,875.53 | Ƀ0.00000115 | ₨1,077,396 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
DATA/ETH | Streamr DATAcoin | Ethereum | ₨681.60 | Ƀ0.00000020 | ₨5,453 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | ₨5,377.03 | Ƀ0.00000159 | ₨91,433,407,807 | Ƀ27.06 | N/A | il y a 4 mois 2 sem. |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | ₨5,071.56 | Ƀ0.00000150 | ₨11,987,474,621 | Ƀ3.55 | N/A | il y a 4 mois 2 sem. |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | ₨5,362.24 | Ƀ0.00000159 | ₨11,331,014,881 | Ƀ3.35 | N/A | il y a 4 mois 2 sem. |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | ₨5,313.22 | Ƀ0.00000157 | ₨1,093,255,721 | Ƀ0.32 | N/A | il y a 4 mois 2 sem. |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | ₨4,632.29 | Ƀ0.00000137 | ₨1,059,229,868 | Ƀ0.31 | N/A | il y a 4 mois 2 sem. |
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₨5,234.20 | Ƀ0.00000155 | ₨530,894,517 | Ƀ0.16 | N/A | il y a 4 mois 2 sem. |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | ₨5,401.99 | Ƀ0.00000160 | ₨3,871,908 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 278.14607 PKR.