Cap Marché AU$3.73T
-4.07%
Volume 24h AU$232.17B
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monnaies
26.999
+31
Échanges
885
Dernière mise à jour
1 minute depuis
Marché | Pair | Devise Base |
Devise Quote |
Prix AUD AU$ | Prix BTC | Vol 24h AUD AU$ |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | AU$0.161059 | Ƀ0.00000161 | AU$10,889,388 | Ƀ108.85 | High | il y a 4 mois 2 sem. | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | AU$0.160621 | Ƀ0.00000161 | AU$2,598,650 | Ƀ25.98 | High | il y a 4 mois 2 sem. |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | AU$0.161241 | Ƀ0.00000161 | AU$2,045,222 | Ƀ20.45 | High | il y a 4 mois 2 sem. |
DATA/BTC | Streamr DATAcoin | Bitcoin | AU$0.160648 | Ƀ0.00000161 | AU$269,890 | Ƀ2.70 | High | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | AU$0.159488 | Ƀ0.00000159 | AU$248,134 | Ƀ2.48 | High | il y a 4 mois 2 sem. | |
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | AU$0.160048 | Ƀ0.00000160 | AU$171,629 | Ƀ1.72 | High | il y a 4 mois 2 sem. |
DATA/ETH | Streamr DATAcoin | Ethereum | AU$0.159065 | Ƀ0.00000159 | AU$62,559 | Ƀ0.63 | High | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | AU$0.161280 | Ƀ0.00000161 | AU$291,900,394 | Ƀ2,917.93 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | AU$0.161264 | Ƀ0.00000161 | AU$233,384,585 | Ƀ2,333.14 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | AU$0.160943 | Ƀ0.00000161 | AU$58,095,821 | Ƀ580.78 | Low | il y a 4 mois 2 sem. | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | AU$0.158629 | Ƀ0.00000159 | AU$54,740,931 | Ƀ547.30 | Low | il y a 4 mois 2 sem. |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | AU$0.160920 | Ƀ0.00000161 | AU$40,659,333 | Ƀ406.47 | Low | il y a 4 mois 2 sem. |
DATA/USDT | Streamr DATAcoin | Tether | AU$0.160690 | Ƀ0.00000161 | AU$7,473,212 | Ƀ74.71 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | AU$0.160851 | Ƀ0.00000161 | AU$7,106,229 | Ƀ71.04 | Low | il y a 4 mois 2 sem. | |
DATA/BTC | Streamr DATAcoin | Bitcoin | AU$0.078284 | Ƀ0.00000078 | AU$445 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | AU$0.114720 | Ƀ0.00000115 | AU$32 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
DATA/ETH | Streamr DATAcoin | Ethereum | AU$0.020176 | Ƀ0.00000020 | AU$0 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | AU$0.159167 | Ƀ0.00000159 | AU$2,706,543 | Ƀ27.06 | N/A | il y a 4 mois 2 sem. |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | AU$0.150124 | Ƀ0.00000150 | AU$354,844 | Ƀ3.55 | N/A | il y a 4 mois 2 sem. |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | AU$0.158729 | Ƀ0.00000159 | AU$335,412 | Ƀ3.35 | N/A | il y a 4 mois 2 sem. |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | AU$0.157278 | Ƀ0.00000157 | AU$32,362 | Ƀ0.32 | N/A | il y a 4 mois 2 sem. |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | AU$0.137121 | Ƀ0.00000137 | AU$31,355 | Ƀ0.31 | N/A | il y a 4 mois 2 sem. |
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | AU$0.154939 | Ƀ0.00000155 | AU$15,715 | Ƀ0.16 | N/A | il y a 4 mois 2 sem. |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | AU$0.159906 | Ƀ0.00000160 | AU$115 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 1.51331 AUD.