Cap Marché ฿90.11T
-0.64%
Volume 24h ฿4.69T
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Marché | Pair | Devise Base |
Devise Quote |
Prix THB ฿ | Prix BTC | Vol 24h THB ฿ |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | ฿95.76 | Ƀ0.00000161 | ฿6,474,412,801 | Ƀ108.85 | High | il y a 4 mois 2 sem. | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | ฿95.50 | Ƀ0.00000161 | ฿1,545,057,534 | Ƀ25.98 | High | il y a 4 mois 2 sem. |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | ฿95.87 | Ƀ0.00000161 | ฿1,216,010,721 | Ƀ20.45 | High | il y a 4 mois 2 sem. |
DATA/BTC | Streamr DATAcoin | Bitcoin | ฿95.52 | Ƀ0.00000161 | ฿160,466,535 | Ƀ2.70 | High | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | ฿94.83 | Ƀ0.00000159 | ฿147,530,846 | Ƀ2.48 | High | il y a 4 mois 2 sem. | |
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ฿95.16 | Ƀ0.00000160 | ฿102,044,024 | Ƀ1.72 | High | il y a 4 mois 2 sem. |
DATA/ETH | Streamr DATAcoin | Ethereum | ฿94.57 | Ƀ0.00000159 | ฿37,195,338 | Ƀ0.63 | High | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | ฿95.89 | Ƀ0.00000161 | ฿173,552,794,161 | Ƀ2,917.93 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | ฿95.88 | Ƀ0.00000161 | ฿138,761,535,251 | Ƀ2,333.14 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | ฿95.69 | Ƀ0.00000161 | ฿34,541,549,974 | Ƀ580.78 | Low | il y a 4 mois 2 sem. | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | ฿94.31 | Ƀ0.00000159 | ฿32,546,860,931 | Ƀ547.30 | Low | il y a 4 mois 2 sem. |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | ฿95.68 | Ƀ0.00000161 | ฿24,174,482,225 | Ƀ406.47 | Low | il y a 4 mois 2 sem. |
DATA/USDT | Streamr DATAcoin | Tether | ฿95.54 | Ƀ0.00000161 | ฿4,443,285,416 | Ƀ74.71 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | ฿95.64 | Ƀ0.00000161 | ฿4,225,091,632 | Ƀ71.04 | Low | il y a 4 mois 2 sem. | |
DATA/BTC | Streamr DATAcoin | Bitcoin | ฿46.54 | Ƀ0.00000078 | ฿264,465 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | ฿68.21 | Ƀ0.00000115 | ฿18,962 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
DATA/ETH | Streamr DATAcoin | Ethereum | ฿12.00 | Ƀ0.00000020 | ฿96 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | ฿94.63 | Ƀ0.00000159 | ฿1,609,206,517 | Ƀ27.06 | N/A | il y a 4 mois 2 sem. |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | ฿89.26 | Ƀ0.00000150 | ฿210,976,740 | Ƀ3.55 | N/A | il y a 4 mois 2 sem. |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | ฿94.37 | Ƀ0.00000159 | ฿199,423,202 | Ƀ3.35 | N/A | il y a 4 mois 2 sem. |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | ฿93.51 | Ƀ0.00000157 | ฿19,241,044 | Ƀ0.32 | N/A | il y a 4 mois 2 sem. |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | ฿81.53 | Ƀ0.00000137 | ฿18,642,197 | Ƀ0.31 | N/A | il y a 4 mois 2 sem. |
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ฿92.12 | Ƀ0.00000155 | ฿9,343,619 | Ƀ0.16 | N/A | il y a 4 mois 2 sem. |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | ฿95.07 | Ƀ0.00000160 | ฿68,145 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 36.9 THB.