Cap Mercado ฿90.54T
-3.61%
Volume 24h ฿5.63T
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Moedas
26.999
+31
Trocas
885
Última atualização
1 minuto atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço THB ฿ | Preço BTC | Vol 24h THB ฿ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | ฿95.01 | Ƀ0.00000161 | ฿6,423,629,855 | Ƀ108.85 | High | há 4m 2sem | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | ฿94.75 | Ƀ0.00000161 | ฿1,532,938,663 | Ƀ25.98 | High | há 4m 2sem |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | ฿95.12 | Ƀ0.00000161 | ฿1,206,472,774 | Ƀ20.45 | High | há 4m 2sem |
DATA/BTC | Streamr DATAcoin | Bitcoin | ฿94.77 | Ƀ0.00000161 | ฿159,207,894 | Ƀ2.70 | High | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | ฿94.08 | Ƀ0.00000159 | ฿146,373,667 | Ƀ2.48 | High | há 4m 2sem | |
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ฿94.41 | Ƀ0.00000160 | ฿101,243,628 | Ƀ1.72 | High | há 4m 2sem |
DATA/ETH | Streamr DATAcoin | Ethereum | ฿93.83 | Ƀ0.00000159 | ฿36,903,592 | Ƀ0.63 | High | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | ฿95.14 | Ƀ0.00000161 | ฿172,191,508,990 | Ƀ2,917.93 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | ฿95.13 | Ƀ0.00000161 | ฿137,673,140,095 | Ƀ2,333.14 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | ฿94.94 | Ƀ0.00000161 | ฿34,270,618,584 | Ƀ580.78 | Low | há 4m 2sem | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | ฿93.57 | Ƀ0.00000159 | ฿32,291,575,159 | Ƀ547.30 | Low | há 4m 2sem |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | ฿94.93 | Ƀ0.00000161 | ฿23,984,866,354 | Ƀ406.47 | Low | há 4m 2sem |
DATA/USDT | Streamr DATAcoin | Tether | ฿94.79 | Ƀ0.00000161 | ฿4,408,433,897 | Ƀ74.71 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | ฿94.89 | Ƀ0.00000161 | ฿4,191,951,545 | Ƀ71.04 | Low | há 4m 2sem | |
DATA/BTC | Streamr DATAcoin | Bitcoin | ฿46.18 | Ƀ0.00000078 | ฿262,391 | Ƀ0.00 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | ฿67.67 | Ƀ0.00000115 | ฿18,813 | Ƀ0.00 | Low | há 4m 2sem | |
DATA/ETH | Streamr DATAcoin | Ethereum | ฿11.90 | Ƀ0.00000020 | ฿95 | Ƀ0.00 | Low | há 4m 2sem | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | ฿93.89 | Ƀ0.00000159 | ฿1,596,584,485 | Ƀ27.06 | N/A | há 4m 2sem |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | ฿88.56 | Ƀ0.00000150 | ฿209,321,915 | Ƀ3.55 | N/A | há 4m 2sem |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | ฿93.63 | Ƀ0.00000159 | ฿197,858,999 | Ƀ3.35 | N/A | há 4m 2sem |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | ฿92.78 | Ƀ0.00000157 | ฿19,090,124 | Ƀ0.32 | N/A | há 4m 2sem |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | ฿80.89 | Ƀ0.00000137 | ฿18,495,974 | Ƀ0.31 | N/A | há 4m 2sem |
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ฿91.40 | Ƀ0.00000155 | ฿9,270,331 | Ƀ0.16 | N/A | há 4m 2sem |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | ฿94.33 | Ƀ0.00000160 | ฿67,610 | Ƀ0.00 | N/A | há 4m 2sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.755 THB.