Cap Mercado €2.25T
-1.93%
Volume 24h €121.88B
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Moedas
27.025
+27
Trocas
885
Última atualização
2 Minutos atrás
Preço de Streamr DATAcoin (DATA) e volume em diferentes Mercados e Casas de Câmbio Euro - EUR
Preço Streamr DATAcoin - DATA por Mercado e Casa de Câmbio
Preço e Volume de Streamr DATAcoin no mercado : Euro € & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço EUR € | Preço BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | €0.060860 | Ƀ0.00000161 | €4,114,784 | Ƀ108.85 | High | há 4m 2sem | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | €0.060694 | Ƀ0.00000161 | €981,954 | Ƀ25.98 | High | há 4m 2sem |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | €0.060928 | Ƀ0.00000161 | €772,830 | Ƀ20.45 | High | há 4m 2sem |
| DATA/BTC | Streamr DATAcoin | Bitcoin | €0.060704 | Ƀ0.00000161 | €101,984 | Ƀ2.70 | High | há 4m 2sem | |
| DATA/USDT | Streamr DATAcoin | Tether | €0.060266 | Ƀ0.00000159 | €93,763 | Ƀ2.48 | High | há 4m 2sem | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | €0.060478 | Ƀ0.00000160 | €64,854 | Ƀ1.72 | High | há 4m 2sem |
| DATA/ETH | Streamr DATAcoin | Ethereum | €0.060106 | Ƀ0.00000159 | €23,639 | Ƀ0.63 | High | há 4m 2sem | |
| DATA/USDT | Streamr DATAcoin | Tether | €0.060943 | Ƀ0.00000161 | €110,300,692 | Ƀ2,917.93 | Low | há 4m 2sem | |
| DATA/USDT | Streamr DATAcoin | Tether | €0.060937 | Ƀ0.00000161 | €88,189,265 | Ƀ2,333.14 | Low | há 4m 2sem | |
| DATA/USDT | Streamr DATAcoin | Tether | €0.060816 | Ƀ0.00000161 | €21,952,725 | Ƀ580.78 | Low | há 4m 2sem | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | €0.059941 | Ƀ0.00000159 | €20,685,010 | Ƀ547.30 | Low | há 4m 2sem |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | €0.060807 | Ƀ0.00000161 | €15,363,983 | Ƀ406.47 | Low | há 4m 2sem |
| DATA/USDT | Streamr DATAcoin | Tether | €0.060720 | Ƀ0.00000161 | €2,823,910 | Ƀ74.71 | Low | há 4m 2sem | |
| DATA/USDT | Streamr DATAcoin | Tether | €0.060781 | Ƀ0.00000161 | €2,685,238 | Ƀ71.04 | Low | há 4m 2sem | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | €0.029581 | Ƀ0.00000078 | €168 | Ƀ0.00 | Low | há 4m 2sem | |
| DATA/USDT | Streamr DATAcoin | Tether | €0.043350 | Ƀ0.00000115 | €12 | Ƀ0.00 | Low | há 4m 2sem | |
| DATA/ETH | Streamr DATAcoin | Ethereum | €0.007624 | Ƀ0.00000020 | €0 | Ƀ0.00 | Low | há 4m 2sem | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | €0.060144 | Ƀ0.00000159 | €1,022,724 | Ƀ27.06 | N/A | há 4m 2sem |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | €0.056728 | Ƀ0.00000150 | €134,085 | Ƀ3.55 | N/A | há 4m 2sem |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | €0.059979 | Ƀ0.00000159 | €126,743 | Ƀ3.35 | N/A | há 4m 2sem |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | €0.059431 | Ƀ0.00000157 | €12,229 | Ƀ0.32 | N/A | há 4m 2sem |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | €0.051814 | Ƀ0.00000137 | €11,848 | Ƀ0.31 | N/A | há 4m 2sem |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | €0.058547 | Ƀ0.00000155 | €5,938 | Ƀ0.16 | N/A | há 4m 2sem |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | €0.060424 | Ƀ0.00000160 | €43 | Ƀ0.00 | N/A | há 4m 2sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93025 EUR.