Cap Mercado S$3.35T
-0.11%
Volume 24h S$177.82B
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Moedas
27.023
+27
Trocas
885
Última atualização
6 Segundos atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço SGD S$ | Preço BTC | Vol 24h SGD S$ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | S$0.128814 | Ƀ0.00000161 | S$8,709,250 | Ƀ108.85 | High | há 4m 2sem | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | S$0.128464 | Ƀ0.00000161 | S$2,078,380 | Ƀ25.98 | High | há 4m 2sem |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | S$0.128959 | Ƀ0.00000161 | S$1,635,753 | Ƀ20.45 | High | há 4m 2sem |
DATA/BTC | Streamr DATAcoin | Bitcoin | S$0.128485 | Ƀ0.00000161 | S$215,856 | Ƀ2.70 | High | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | S$0.127557 | Ƀ0.00000159 | S$198,456 | Ƀ2.48 | High | há 4m 2sem | |
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | S$0.128005 | Ƀ0.00000160 | S$137,268 | Ƀ1.72 | High | há 4m 2sem |
DATA/ETH | Streamr DATAcoin | Ethereum | S$0.127219 | Ƀ0.00000159 | S$50,034 | Ƀ0.63 | High | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | S$0.128990 | Ƀ0.00000161 | S$233,459,724 | Ƀ2,917.93 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | S$0.128978 | Ƀ0.00000161 | S$186,659,223 | Ƀ2,333.14 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | S$0.128721 | Ƀ0.00000161 | S$46,464,598 | Ƀ580.78 | Low | há 4m 2sem | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | S$0.126870 | Ƀ0.00000159 | S$43,781,382 | Ƀ547.30 | Low | há 4m 2sem |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | S$0.128702 | Ƀ0.00000161 | S$32,519,027 | Ƀ406.47 | Low | há 4m 2sem |
DATA/USDT | Streamr DATAcoin | Tether | S$0.128519 | Ƀ0.00000161 | S$5,977,018 | Ƀ74.71 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | S$0.128647 | Ƀ0.00000161 | S$5,683,508 | Ƀ71.04 | Low | há 4m 2sem | |
DATA/BTC | Streamr DATAcoin | Bitcoin | S$0.062611 | Ƀ0.00000078 | S$356 | Ƀ0.00 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | S$0.091752 | Ƀ0.00000115 | S$26 | Ƀ0.00 | Low | há 4m 2sem | |
DATA/ETH | Streamr DATAcoin | Ethereum | S$0.016137 | Ƀ0.00000020 | S$0 | Ƀ0.00 | Low | há 4m 2sem | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | S$0.127300 | Ƀ0.00000159 | S$2,164,672 | Ƀ27.06 | N/A | há 4m 2sem |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | S$0.120068 | Ƀ0.00000150 | S$283,802 | Ƀ3.55 | N/A | há 4m 2sem |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | S$0.126950 | Ƀ0.00000159 | S$268,260 | Ƀ3.35 | N/A | há 4m 2sem |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | S$0.125790 | Ƀ0.00000157 | S$25,883 | Ƀ0.32 | N/A | há 4m 2sem |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | S$0.109669 | Ƀ0.00000137 | S$25,077 | Ƀ0.31 | N/A | há 4m 2sem |
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | S$0.123919 | Ƀ0.00000155 | S$12,569 | Ƀ0.16 | N/A | há 4m 2sem |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | S$0.127891 | Ƀ0.00000160 | S$92 | Ƀ0.00 | N/A | há 4m 2sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.35337 SGD.