Cap Mercado £1.95T
-1%
Volume 24h £105.44B
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Moedas
27.026
+28
Trocas
885
Última atualização
3 Minutos atrás
Preço de Streamr DATAcoin (DATA) e volume em diferentes Mercados e Casas de Câmbio Libra Esterlina Britânica - GBP
Preço Streamr DATAcoin - DATA por Mercado e Casa de Câmbio
Preço e Volume de Streamr DATAcoin no mercado : Libra Esterlina Britânica £ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço GBP £ | Preço BTC | Vol 24h GBP £ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | £0.045092 | Ƀ0.00000161 | £3,048,736 | Ƀ108.85 | High | há 4m 2sem | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | £0.044970 | Ƀ0.00000161 | £727,552 | Ƀ25.98 | High | há 4m 2sem |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | £0.045143 | Ƀ0.00000161 | £572,607 | Ƀ20.45 | High | há 4m 2sem |
| DATA/BTC | Streamr DATAcoin | Bitcoin | £0.044977 | Ƀ0.00000161 | £75,562 | Ƀ2.70 | High | há 4m 2sem | |
| DATA/USDT | Streamr DATAcoin | Tether | £0.044652 | Ƀ0.00000159 | £69,471 | Ƀ2.48 | High | há 4m 2sem | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | £0.044809 | Ƀ0.00000160 | £48,052 | Ƀ1.72 | High | há 4m 2sem |
| DATA/ETH | Streamr DATAcoin | Ethereum | £0.044534 | Ƀ0.00000159 | £17,515 | Ƀ0.63 | High | há 4m 2sem | |
| DATA/USDT | Streamr DATAcoin | Tether | £0.045154 | Ƀ0.00000161 | £81,724,275 | Ƀ2,917.93 | Low | há 4m 2sem | |
| DATA/USDT | Streamr DATAcoin | Tether | £0.045150 | Ƀ0.00000161 | £65,341,419 | Ƀ2,333.14 | Low | há 4m 2sem | |
| DATA/USDT | Streamr DATAcoin | Tether | £0.045060 | Ƀ0.00000161 | £16,265,270 | Ƀ580.78 | Low | há 4m 2sem | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | £0.044412 | Ƀ0.00000159 | £15,325,991 | Ƀ547.30 | Low | há 4m 2sem |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | £0.045053 | Ƀ0.00000161 | £11,383,522 | Ƀ406.47 | Low | há 4m 2sem |
| DATA/USDT | Streamr DATAcoin | Tether | £0.044989 | Ƀ0.00000161 | £2,092,299 | Ƀ74.71 | Low | há 4m 2sem | |
| DATA/USDT | Streamr DATAcoin | Tether | £0.045034 | Ƀ0.00000161 | £1,989,553 | Ƀ71.04 | Low | há 4m 2sem | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | £0.021917 | Ƀ0.00000078 | £125 | Ƀ0.00 | Low | há 4m 2sem | |
| DATA/USDT | Streamr DATAcoin | Tether | £0.032119 | Ƀ0.00000115 | £9 | Ƀ0.00 | Low | há 4m 2sem | |
| DATA/ETH | Streamr DATAcoin | Ethereum | £0.005649 | Ƀ0.00000020 | £0 | Ƀ0.00 | Low | há 4m 2sem | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | £0.044562 | Ƀ0.00000159 | £757,759 | Ƀ27.06 | N/A | há 4m 2sem |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | £0.042031 | Ƀ0.00000150 | £99,347 | Ƀ3.55 | N/A | há 4m 2sem |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | £0.044440 | Ƀ0.00000159 | £93,906 | Ƀ3.35 | N/A | há 4m 2sem |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | £0.044034 | Ƀ0.00000157 | £9,060 | Ƀ0.32 | N/A | há 4m 2sem |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | £0.038390 | Ƀ0.00000137 | £8,778 | Ƀ0.31 | N/A | há 4m 2sem |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | £0.043379 | Ƀ0.00000155 | £4,400 | Ƀ0.16 | N/A | há 4m 2sem |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | £0.044769 | Ƀ0.00000160 | £32 | Ƀ0.00 | N/A | há 4m 2sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80073 GBP.