時価総額 £1.99T
0.61%
ボリューム24h £125.49B
-24.64%
BTC % 51.84%
0.21%
ETH % 14.4%
0%
硬貨
27.181
+23
取引所
885
最後の更新
53 秒 前
市場 | Pair | 通貨 Base |
通貨 Quote |
価格 GBP £ | 価格 BTC | 24H取引高 GBP £ |
24H取引高 BTC |
Trust Score |
更新しました |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | £0.043904 | Ƀ0.00000161 | £2,968,402 | Ƀ108.85 | High | 4ヶ月 3週間前 | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | £0.043785 | Ƀ0.00000161 | £708,381 | Ƀ25.98 | High | 4ヶ月 3週間前 |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | £0.043954 | Ƀ0.00000161 | £557,519 | Ƀ20.45 | High | 4ヶ月 3週間前 |
DATA/BTC | Streamr DATAcoin | Bitcoin | £0.043792 | Ƀ0.00000161 | £73,571 | Ƀ2.70 | High | 4ヶ月 3週間前 | |
DATA/USDT | Streamr DATAcoin | Tether | £0.043476 | Ƀ0.00000159 | £67,640 | Ƀ2.48 | High | 4ヶ月 3週間前 | |
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | £0.043628 | Ƀ0.00000160 | £46,785 | Ƀ1.72 | High | 4ヶ月 3週間前 |
DATA/ETH | Streamr DATAcoin | Ethereum | £0.043361 | Ƀ0.00000159 | £17,053 | Ƀ0.63 | High | 4ヶ月 3週間前 | |
DATA/USDT | Streamr DATAcoin | Tether | £0.043964 | Ƀ0.00000161 | £79,570,850 | Ƀ2,917.93 | Low | 4ヶ月 3週間前 | |
DATA/USDT | Streamr DATAcoin | Tether | £0.043960 | Ƀ0.00000161 | £63,619,680 | Ƀ2,333.14 | Low | 4ヶ月 3週間前 | |
DATA/USDT | Streamr DATAcoin | Tether | £0.043872 | Ƀ0.00000161 | £15,836,682 | Ƀ580.78 | Low | 4ヶ月 3週間前 | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | £0.043241 | Ƀ0.00000159 | £14,922,153 | Ƀ547.30 | Low | 4ヶ月 3週間前 |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | £0.043866 | Ƀ0.00000161 | £11,083,567 | Ƀ406.47 | Low | 4ヶ月 3週間前 |
DATA/USDT | Streamr DATAcoin | Tether | £0.043804 | Ƀ0.00000161 | £2,037,167 | Ƀ74.71 | Low | 4ヶ月 3週間前 | |
DATA/USDT | Streamr DATAcoin | Tether | £0.043847 | Ƀ0.00000161 | £1,937,129 | Ƀ71.04 | Low | 4ヶ月 3週間前 | |
DATA/BTC | Streamr DATAcoin | Bitcoin | £0.021340 | Ƀ0.00000078 | £121 | Ƀ0.00 | Low | 4ヶ月 3週間前 | |
DATA/USDT | Streamr DATAcoin | Tether | £0.031272 | Ƀ0.00000115 | £9 | Ƀ0.00 | Low | 4ヶ月 3週間前 | |
DATA/ETH | Streamr DATAcoin | Ethereum | £0.005500 | Ƀ0.00000020 | £0 | Ƀ0.00 | Low | 4ヶ月 3週間前 | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | £0.043388 | Ƀ0.00000159 | £737,792 | Ƀ27.06 | N/A | 4ヶ月 3週間前 |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | £0.040923 | Ƀ0.00000150 | £96,729 | Ƀ3.55 | N/A | 4ヶ月 3週間前 |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | £0.043269 | Ƀ0.00000159 | £91,432 | Ƀ3.35 | N/A | 4ヶ月 3週間前 |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | £0.042873 | Ƀ0.00000157 | £8,822 | Ƀ0.32 | N/A | 4ヶ月 3週間前 |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | £0.037379 | Ƀ0.00000137 | £8,547 | Ƀ0.31 | N/A | 4ヶ月 3週間前 |
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | £0.042236 | Ƀ0.00000155 | £4,284 | Ƀ0.16 | N/A | 4ヶ月 3週間前 |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | £0.043590 | Ƀ0.00000160 | £31 | Ƀ0.00 | N/A | 4ヶ月 3週間前 |
重要: 表示される価格は米ドルに基づいており、価格とボリュームの列は現在の為替レートで計算され、換算レートは 1 USD = 0.79011 GBP.