時価総額 CA$3.45T
0.48%
ボリューム24h CA$220.59B
-24.8%
BTC % 51.69%
-0.42%
ETH % 14.41%
0.2%
硬貨
27.189
+26
取引所
885
最後の更新
1 分 前
Streamr DATAcoin - DATA 価格 交換および市場ごとに
価格とボリューム Streamr DATAcoin 市場で : カナダドル CA$ & BTC
| 市場 | Pair | 通貨 Base |
通貨 Quote |
価格 CAD CA$ | 価格 BTC | 24H取引高 CAD CA$ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | CA$0.130892 | Ƀ0.00000161 | CA$8,849,714 | Ƀ108.85 | High | 4ヶ月 3週間前 | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | CA$0.130536 | Ƀ0.00000161 | CA$2,111,901 | Ƀ25.98 | High | 4ヶ月 3週間前 |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | CA$0.131039 | Ƀ0.00000161 | CA$1,662,135 | Ƀ20.45 | High | 4ヶ月 3週間前 |
| DATA/BTC | Streamr DATAcoin | Bitcoin | CA$0.130557 | Ƀ0.00000161 | CA$219,338 | Ƀ2.70 | High | 4ヶ月 3週間前 | |
| DATA/USDT | Streamr DATAcoin | Tether | CA$0.129614 | Ƀ0.00000159 | CA$201,656 | Ƀ2.48 | High | 4ヶ月 3週間前 | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | CA$0.130070 | Ƀ0.00000160 | CA$139,481 | Ƀ1.72 | High | 4ヶ月 3週間前 |
| DATA/ETH | Streamr DATAcoin | Ethereum | CA$0.129271 | Ƀ0.00000159 | CA$50,841 | Ƀ0.63 | High | 4ヶ月 3週間前 | |
| DATA/USDT | Streamr DATAcoin | Tether | CA$0.131071 | Ƀ0.00000161 | CA$237,224,989 | Ƀ2,917.93 | Low | 4ヶ月 3週間前 | |
| DATA/USDT | Streamr DATAcoin | Tether | CA$0.131058 | Ƀ0.00000161 | CA$189,669,685 | Ƀ2,333.14 | Low | 4ヶ月 3週間前 | |
| DATA/USDT | Streamr DATAcoin | Tether | CA$0.130797 | Ƀ0.00000161 | CA$47,213,984 | Ƀ580.78 | Low | 4ヶ月 3週間前 | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | CA$0.128916 | Ƀ0.00000159 | CA$44,487,493 | Ƀ547.30 | Low | 4ヶ月 3週間前 |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | CA$0.130778 | Ƀ0.00000161 | CA$33,043,497 | Ƀ406.47 | Low | 4ヶ月 3週間前 |
| DATA/USDT | Streamr DATAcoin | Tether | CA$0.130592 | Ƀ0.00000161 | CA$6,073,416 | Ƀ74.71 | Low | 4ヶ月 3週間前 | |
| DATA/USDT | Streamr DATAcoin | Tether | CA$0.130722 | Ƀ0.00000161 | CA$5,775,172 | Ƀ71.04 | Low | 4ヶ月 3週間前 | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | CA$0.063620 | Ƀ0.00000078 | CA$361 | Ƀ0.00 | Low | 4ヶ月 3週間前 | |
| DATA/USDT | Streamr DATAcoin | Tether | CA$0.093232 | Ƀ0.00000115 | CA$26 | Ƀ0.00 | Low | 4ヶ月 3週間前 | |
| DATA/ETH | Streamr DATAcoin | Ethereum | CA$0.016397 | Ƀ0.00000020 | CA$0 | Ƀ0.00 | Low | 4ヶ月 3週間前 | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | CA$0.129353 | Ƀ0.00000159 | CA$2,199,584 | Ƀ27.06 | N/A | 4ヶ月 3週間前 |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | CA$0.122005 | Ƀ0.00000150 | CA$288,379 | Ƀ3.55 | N/A | 4ヶ月 3週間前 |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | CA$0.128998 | Ƀ0.00000159 | CA$272,587 | Ƀ3.35 | N/A | 4ヶ月 3週間前 |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | CA$0.127818 | Ƀ0.00000157 | CA$26,300 | Ƀ0.32 | N/A | 4ヶ月 3週間前 |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | CA$0.111437 | Ƀ0.00000137 | CA$25,482 | Ƀ0.31 | N/A | 4ヶ月 3週間前 |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | CA$0.125917 | Ƀ0.00000155 | CA$12,772 | Ƀ0.16 | N/A | 4ヶ月 3週間前 |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | CA$0.129954 | Ƀ0.00000160 | CA$93 | Ƀ0.00 | N/A | 4ヶ月 3週間前 |
重要: 表示される価格は米ドルに基づいており、価格とボリュームの列は現在の為替レートで計算され、換算レートは 1 USD = 1.36424 CAD.