Cap Mercado R45.75T
-0.11%
Volume 24h R2.43T
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Moedas
27.023
+27
Trocas
885
Última atualização
29 Segundos atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço ZAR R | Preço BTC | Vol 24h ZAR R |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | R24.01 | Ƀ0.00000161 | R1,623,168,331 | Ƀ108.85 | High | há 4m 2sem | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | R23.94 | Ƀ0.00000161 | R387,353,809 | Ƀ25.98 | High | há 4m 2sem |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | R24.03 | Ƀ0.00000161 | R304,860,094 | Ƀ20.45 | High | há 4m 2sem |
DATA/BTC | Streamr DATAcoin | Bitcoin | R23.95 | Ƀ0.00000161 | R40,229,779 | Ƀ2.70 | High | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | R23.77 | Ƀ0.00000159 | R36,986,736 | Ƀ2.48 | High | há 4m 2sem | |
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | R23.86 | Ƀ0.00000160 | R25,582,958 | Ƀ1.72 | High | há 4m 2sem |
DATA/ETH | Streamr DATAcoin | Ethereum | R23.71 | Ƀ0.00000159 | R9,325,061 | Ƀ0.63 | High | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | R24.04 | Ƀ0.00000161 | R43,510,571,226 | Ƀ2,917.93 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | R24.04 | Ƀ0.00000161 | R34,788,225,059 | Ƀ2,333.14 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | R23.99 | Ƀ0.00000161 | R8,659,742,862 | Ƀ580.78 | Low | há 4m 2sem | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | R23.65 | Ƀ0.00000159 | R8,159,664,139 | Ƀ547.30 | Low | há 4m 2sem |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | R23.99 | Ƀ0.00000161 | R6,060,666,069 | Ƀ406.47 | Low | há 4m 2sem |
DATA/USDT | Streamr DATAcoin | Tether | R23.95 | Ƀ0.00000161 | R1,113,954,330 | Ƀ74.71 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | R23.98 | Ƀ0.00000161 | R1,059,252,035 | Ƀ71.04 | Low | há 4m 2sem | |
DATA/BTC | Streamr DATAcoin | Bitcoin | R11.67 | Ƀ0.00000078 | R66,303 | Ƀ0.00 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | R17.10 | Ƀ0.00000115 | R4,754 | Ƀ0.00 | Low | há 4m 2sem | |
DATA/ETH | Streamr DATAcoin | Ethereum | R3.01 | Ƀ0.00000020 | R24 | Ƀ0.00 | Low | há 4m 2sem | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | R23.73 | Ƀ0.00000159 | R403,436,287 | Ƀ27.06 | N/A | há 4m 2sem |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | R22.38 | Ƀ0.00000150 | R52,892,945 | Ƀ3.55 | N/A | há 4m 2sem |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | R23.66 | Ƀ0.00000159 | R49,996,415 | Ƀ3.35 | N/A | há 4m 2sem |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | R23.44 | Ƀ0.00000157 | R4,823,828 | Ƀ0.32 | N/A | há 4m 2sem |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | R20.44 | Ƀ0.00000137 | R4,673,694 | Ƀ0.31 | N/A | há 4m 2sem |
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | R23.10 | Ƀ0.00000155 | R2,342,493 | Ƀ0.16 | N/A | há 4m 2sem |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | R23.84 | Ƀ0.00000160 | R17,084 | Ƀ0.00 | N/A | há 4m 2sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.476 ZAR.