Cap Mercado ₩3,342.27T
-4.15%
Volume 24h ₩208.51T
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Moedas
26.999
+31
Trocas
885
Última atualização
1 minuto atrás
Preço de Streamr DATAcoin (DATA) e volume em diferentes Mercados e Casas de Câmbio Won Coreano - KRW
Preço Streamr DATAcoin - DATA por Mercado e Casa de Câmbio
Preço e Volume de Streamr DATAcoin no mercado : Won Coreano ₩ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço KRW ₩ | Preço BTC | Vol 24h KRW ₩ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₩129,712.12 | Ƀ0.00000161 | ₩8,769,963,874,551 | Ƀ108.85 | High | há 4m 2sem | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | ₩129,359.38 | Ƀ0.00000161 | ₩2,092,869,140,374 | Ƀ25.98 | High | há 4m 2sem |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | ₩129,858.20 | Ƀ0.00000161 | ₩1,647,156,340,377 | Ƀ20.45 | High | há 4m 2sem |
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₩129,380.95 | Ƀ0.00000161 | ₩217,361,135,461 | Ƀ2.70 | High | há 4m 2sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ₩128,446.21 | Ƀ0.00000159 | ₩199,839,000,935 | Ƀ2.48 | High | há 4m 2sem | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₩128,897.59 | Ƀ0.00000160 | ₩138,224,489,415 | Ƀ1.72 | High | há 4m 2sem |
| DATA/ETH | Streamr DATAcoin | Ethereum | ₩128,106.01 | Ƀ0.00000159 | ₩50,383,221,346 | Ƀ0.63 | High | há 4m 2sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ₩129,889.51 | Ƀ0.00000161 | ₩235,087,224,416,932 | Ƀ2,917.93 | Low | há 4m 2sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ₩129,876.67 | Ƀ0.00000161 | ₩187,960,466,643,940 | Ƀ2,333.14 | Low | há 4m 2sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ₩129,618.03 | Ƀ0.00000161 | ₩46,788,512,680,667 | Ƀ580.78 | Low | há 4m 2sem | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | ₩127,754.37 | Ƀ0.00000159 | ₩44,086,591,845,464 | Ƀ547.30 | Low | há 4m 2sem |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | ₩129,599.55 | Ƀ0.00000161 | ₩32,745,724,177,761 | Ƀ406.47 | Low | há 4m 2sem |
| DATA/USDT | Streamr DATAcoin | Tether | ₩129,414.80 | Ƀ0.00000161 | ₩6,018,685,212,096 | Ƀ74.71 | Low | há 4m 2sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ₩129,544.13 | Ƀ0.00000161 | ₩5,723,129,203,282 | Ƀ71.04 | Low | há 4m 2sem | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₩63,047.05 | Ƀ0.00000078 | ₩358,233,358 | Ƀ0.00 | Low | há 4m 2sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ₩92,392.12 | Ƀ0.00000115 | ₩25,685,009 | Ƀ0.00 | Low | há 4m 2sem | |
| DATA/ETH | Streamr DATAcoin | Ethereum | ₩16,249.29 | Ƀ0.00000020 | ₩129,994 | Ƀ0.00 | Low | há 4m 2sem | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | ₩128,187.80 | Ƀ0.00000159 | ₩2,179,762,622,176 | Ƀ27.06 | N/A | há 4m 2sem |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | ₩120,905.39 | Ƀ0.00000150 | ₩285,780,107,520 | Ƀ3.55 | N/A | há 4m 2sem |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | ₩127,835.29 | Ƀ0.00000159 | ₩270,130,177,814 | Ƀ3.35 | N/A | há 4m 2sem |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | ₩126,666.55 | Ƀ0.00000157 | ₩26,063,098,981 | Ƀ0.32 | N/A | há 4m 2sem |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | ₩110,433.18 | Ƀ0.00000137 | ₩25,251,926,297 | Ƀ0.31 | N/A | há 4m 2sem |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₩124,782.78 | Ƀ0.00000155 | ₩12,656,468,279 | Ƀ0.16 | N/A | há 4m 2sem |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | ₩128,782.81 | Ƀ0.00000160 | ₩92,305,877 | Ƀ0.00 | N/A | há 4m 2sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1358.07913 KRW.