Cap Mercado Rp39,056.12T
-1.6%
Volume 24h Rp2,122.43T
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Moedas
27.025
+27
Trocas
885
Última atualização
49 Segundos atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço IDR Rp | Preço BTC | Vol 24h IDR Rp |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | Rp18,218,941.68 | Ƀ0.00000161 | Rp1,231,800,501,636,978 | Ƀ108.85 | High | há 4m 2sem | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | Rp18,169,396.41 | Ƀ0.00000161 | Rp293,957,568,565,872 | Ƀ25.98 | High | há 4m 2sem |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | Rp18,239,458.35 | Ƀ0.00000161 | Rp231,354,203,435,038 | Ƀ20.45 | High | há 4m 2sem |
DATA/BTC | Streamr DATAcoin | Bitcoin | Rp18,172,426.62 | Ƀ0.00000161 | Rp30,529,835,644,394 | Ƀ2.70 | High | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | Rp18,041,134.80 | Ƀ0.00000159 | Rp28,068,733,819,158 | Ƀ2.48 | High | há 4m 2sem | |
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | Rp18,104,534.61 | Ƀ0.00000160 | Rp19,414,560,633,922 | Ƀ1.72 | High | há 4m 2sem |
DATA/ETH | Streamr DATAcoin | Ethereum | Rp17,993,352.02 | Ƀ0.00000159 | Rp7,076,662,825,070 | Ƀ0.63 | High | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | Rp18,243,857.20 | Ƀ0.00000161 | Rp33,019,584,243,160,260 | Ƀ2,917.93 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | Rp18,242,053.24 | Ƀ0.00000161 | Rp26,400,313,662,839,200 | Ƀ2,333.14 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | Rp18,205,724.82 | Ƀ0.00000161 | Rp6,571,761,778,647,159 | Ƀ580.78 | Low | há 4m 2sem | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | Rp17,943,961.86 | Ƀ0.00000159 | Rp6,192,258,796,902,408 | Ƀ547.30 | Low | há 4m 2sem |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | Rp18,203,129.94 | Ƀ0.00000161 | Rp4,599,357,539,622,131 | Ƀ406.47 | Low | há 4m 2sem |
DATA/USDT | Streamr DATAcoin | Tether | Rp18,177,181.07 | Ƀ0.00000161 | Rp845,364,880,574,688 | Ƀ74.71 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | Rp18,195,345.28 | Ƀ0.00000161 | Rp803,852,048,238,525 | Ƀ71.04 | Low | há 4m 2sem | |
DATA/BTC | Streamr DATAcoin | Bitcoin | Rp8,855,383.36 | Ƀ0.00000078 | Rp50,316,288,265 | Ƀ0.00 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | Rp12,977,095.57 | Ƀ0.00000115 | Rp3,607,632,569 | Ƀ0.00 | Low | há 4m 2sem | |
DATA/ETH | Streamr DATAcoin | Ethereum | Rp2,282,321.87 | Ƀ0.00000020 | Rp18,258,575 | Ƀ0.00 | Low | há 4m 2sem | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | Rp18,004,840.54 | Ƀ0.00000159 | Rp306,162,343,409,132 | Ƀ27.06 | N/A | há 4m 2sem |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | Rp16,981,976.07 | Ƀ0.00000150 | Rp40,139,741,147,893 | Ƀ3.55 | N/A | há 4m 2sem |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | Rp17,955,327.58 | Ƀ0.00000159 | Rp37,941,603,101,066 | Ƀ3.35 | N/A | há 4m 2sem |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | Rp17,791,169.95 | Ƀ0.00000157 | Rp3,660,737,815,884 | Ƀ0.32 | N/A | há 4m 2sem |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | Rp15,511,084.63 | Ƀ0.00000137 | Rp3,546,803,148,244 | Ƀ0.31 | N/A | há 4m 2sem |
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | Rp17,526,582.65 | Ƀ0.00000155 | Rp1,777,686,225,164 | Ƀ0.16 | N/A | há 4m 2sem |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | Rp18,088,412.58 | Ƀ0.00000160 | Rp12,964,982,213 | Ƀ0.00 | N/A | há 4m 2sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16095.1994 IDR.