Market Cap Rp39,475.83T
-4.23%
Volume 24h Rp2,247.62T
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Coins
26.998
+30
Exchanges
885
Last update
1 minute ago
Streamr DATAcoin (DATA) Price & Volume in different Markets and Exchanges Indonesian Rupiah - IDR
Streamr DATAcoin - DATA Price per Exchange and Market
Streamr DATAcoin Markets, Price and Volume in : Indonesian Rupiah Rp & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price IDR Rp | Price BTC | Vol 24h IDR Rp |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | Rp18,091,081.41 | Ƀ0.00000161 | Rp1,223,155,743,208,763 | Ƀ108.85 | High | 4mos 2w ago | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | Rp18,041,883.85 | Ƀ0.00000161 | Rp291,894,578,524,042 | Ƀ25.98 | High | 4mos 2w ago |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | Rp18,111,454.09 | Ƀ0.00000161 | Rp229,730,562,920,693 | Ƀ20.45 | High | 4mos 2w ago |
| DATA/BTC | Streamr DATAcoin | Bitcoin | Rp18,044,892.79 | Ƀ0.00000161 | Rp30,315,577,691,383 | Ƀ2.70 | High | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | Rp17,914,522.37 | Ƀ0.00000159 | Rp27,871,747,843,807 | Ƀ2.48 | High | 4mos 2w ago | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | Rp17,977,477.25 | Ƀ0.00000160 | Rp19,278,309,523,091 | Ƀ1.72 | High | 4mos 2w ago |
| DATA/ETH | Streamr DATAcoin | Ethereum | Rp17,867,074.94 | Ƀ0.00000159 | Rp7,026,998,905,857 | Ƀ0.63 | High | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | Rp18,115,822.07 | Ƀ0.00000161 | Rp32,787,853,269,838,804 | Ƀ2,917.93 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | Rp18,114,030.77 | Ƀ0.00000161 | Rp26,215,036,636,453,000 | Ƀ2,333.14 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | Rp18,077,957.31 | Ƀ0.00000161 | Rp6,525,641,247,807,402 | Ƀ580.78 | Low | 4mos 2w ago | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | Rp17,818,031.39 | Ƀ0.00000159 | Rp6,148,801,612,599,375 | Ƀ547.30 | Low | 4mos 2w ago |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | Rp18,075,380.63 | Ƀ0.00000161 | Rp4,567,079,313,722,579 | Ƀ406.47 | Low | 4mos 2w ago |
| DATA/USDT | Streamr DATAcoin | Tether | Rp18,049,613.87 | Ƀ0.00000161 | Rp839,432,121,847,481 | Ƀ74.71 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | Rp18,067,650.60 | Ƀ0.00000161 | Rp798,210,625,979,148 | Ƀ71.04 | Low | 4mos 2w ago | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | Rp8,793,236.41 | Ƀ0.00000078 | Rp49,963,169,269 | Ƀ0.00 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | Rp12,886,022.50 | Ƀ0.00000115 | Rp3,582,314,255 | Ƀ0.00 | Low | 4mos 2w ago | |
| DATA/ETH | Streamr DATAcoin | Ethereum | Rp2,266,304.57 | Ƀ0.00000020 | Rp18,130,437 | Ƀ0.00 | Low | 4mos 2w ago | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | Rp17,878,482.83 | Ƀ0.00000159 | Rp304,013,700,430,767 | Ƀ27.06 | N/A | 4mos 2w ago |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | Rp16,862,796.80 | Ƀ0.00000150 | Rp39,858,041,014,524 | Ƀ3.55 | N/A | 4mos 2w ago |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | Rp17,829,317.34 | Ƀ0.00000159 | Rp37,675,329,469,295 | Ƀ3.35 | N/A | 4mos 2w ago |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | Rp17,666,311.77 | Ƀ0.00000157 | Rp3,635,046,809,877 | Ƀ0.32 | N/A | 4mos 2w ago |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | Rp15,402,228.06 | Ƀ0.00000137 | Rp3,521,911,734,116 | Ƀ0.31 | N/A | 4mos 2w ago |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | Rp17,403,581.34 | Ƀ0.00000155 | Rp1,765,210,448,480 | Ƀ0.16 | N/A | 4mos 2w ago |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | Rp17,961,468.36 | Ƀ0.00000160 | Rp12,873,994,152 | Ƀ0.00 | N/A | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16038.62202 IDR.