Market Cap Rp37,516.11T 3.28%
Volume 24h Rp2,904.48T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Streamr DATAcoin DATA

Streamr DATAcoin (DATA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp835.09 Rp791.20 Rp844.44 Rp844.44 Rp39,139,206,696 Rp860,902,357,472
Apr-30 2024 Rp837.61 Rp824.89 Rp929.27 Rp921.22 Rp35,813,219,158 Rp863,497,355,672
Apr-29 2024 Rp926.80 Rp896.64 Rp938.68 Rp938.68 Rp33,659,162,505 Rp953,403,683,831
Apr-28 2024 Rp937.80 Rp937.80 Rp1,016.33 Rp1,016.33 Rp65,533,470,589 Rp964,713,438,558
Apr-27 2024 Rp1,009.97 Rp943.33 Rp1,010.03 Rp971.55 Rp43,617,059,580 Rp1,038,950,703,072
Apr-26 2024 Rp966.70 Rp966.70 Rp1,031.23 Rp1,031.23 Rp40,816,216,782 Rp994,444,522,263
Apr-25 2024 Rp1,032.41 Rp1,018.31 Rp1,049.50 Rp1,039.00 Rp36,463,952,011 Rp1,062,039,087,532
Apr-24 2024 Rp1,035.54 Rp1,035.54 Rp1,115.06 Rp1,115.06 Rp54,803,694,979 Rp1,065,256,974,480
Apr-23 2024 Rp1,110.00 Rp1,062.91 Rp1,112.79 Rp1,089.25 Rp41,199,288,701 Rp1,141,859,561,234
Apr-22 2024 Rp1,087.76 Rp1,018.16 Rp1,087.76 Rp1,021.60 Rp37,454,393,767 Rp1,118,975,803,930
Apr-21 2024 Rp1,016.04 Rp994.07 Rp1,046.65 Rp1,034.08 Rp36,141,566,687 Rp1,045,196,740,613
Apr-20 2024 Rp1,030.74 Rp919.08 Rp1,033.65 Rp921.67 Rp46,857,280,987 Rp1,060,320,374,847
Apr-19 2024 Rp918.40 Rp874.94 Rp940.48 Rp916.77 Rp61,329,087,448 Rp944,754,561,399
Apr-18 2024 Rp927.21 Rp874.64 Rp927.72 Rp874.74 Rp50,848,302,888 Rp953,823,728,011
Apr-17 2024 Rp889.11 Rp863.99 Rp979.53 Rp956.38 Rp140,732,936,850 Rp912,407,744,229

Historical and market price analysis of Streamr DATAcoin (DATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2372 days, from day 11-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16167.99959 IDR.