Market Cap MX$38.62T -2.46%
Volume 24h MX$3.10T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
Streamr DATAcoin DATA

Streamr DATAcoin (DATA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.875124 MX$0.829135 MX$0.884924 MX$0.884924 MX$41,015,314 MX$902,169,038
Apr-30 2024 MX$0.877762 MX$0.86444 MX$0.97382 MX$0.965382 MX$37,529,898 MX$904,888,426
Apr-29 2024 MX$0.971235 MX$0.939621 MX$0.983676 MX$0.983676 MX$35,272,588 MX$999,104,343
Apr-28 2024 MX$0.982757 MX$0.982757 MX$1.0650 MX$1.0650 MX$68,674,766 MX$1,010,956,222
Apr-27 2024 MX$1.0583 MX$0.988555 MX$1.0584 MX$1.0181 MX$45,707,809 MX$1,088,751,992
Apr-26 2024 MX$1.0130 MX$1.0130 MX$1.0806 MX$1.0806 MX$42,772,710 MX$1,042,112,442
Apr-25 2024 MX$1.0819 MX$1.0671 MX$1.0998 MX$1.0888 MX$38,211,823 MX$1,112,947,100
Apr-24 2024 MX$1.0851 MX$1.0851 MX$1.1685 MX$1.1685 MX$57,430,667 MX$1,116,319,234
Apr-23 2024 MX$1.1632 MX$1.1138 MX$1.1661 MX$1.1414 MX$43,174,144 MX$1,196,593,706
Apr-22 2024 MX$1.1399 MX$1.0669 MX$1.1399 MX$1.0705 MX$39,249,741 MX$1,172,613,034
Apr-21 2024 MX$1.0647 MX$1.0417 MX$1.0968 MX$1.0836 MX$37,873,984 MX$1,095,297,429
Apr-20 2024 MX$1.0801 MX$0.963136 MX$1.0832 MX$0.965852 MX$49,103,348 MX$1,111,146,002
Apr-19 2024 MX$0.962424 MX$0.916883 MX$0.985571 MX$0.960716 MX$64,268,849 MX$990,040,632
Apr-18 2024 MX$0.971663 MX$0.916566 MX$0.972198 MX$0.916675 MX$53,285,677 MX$999,544,522
Apr-17 2024 MX$0.931737 MX$0.90541 MX$1.0264 MX$1.0022 MX$147,478,860 MX$956,143,296

Historical and market price analysis of Streamr DATAcoin (DATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2372 days, from day 11-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.943 MXN.