Market Cap AU$3.48T -2.77%
Volume 24h AU$325.44B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Streamr DATAcoin DATA

Streamr DATAcoin (DATA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.0791 AU$0.074943 AU$0.079985 AU$0.079985 AU$3,707,259 AU$81,544,516
Apr-30 2024 AU$0.079338 AU$0.078134 AU$0.08802 AU$0.087258 AU$3,392,222 AU$81,790,314
Apr-29 2024 AU$0.087787 AU$0.084929 AU$0.088911 AU$0.088911 AU$3,188,190 AU$90,306,225
Apr-28 2024 AU$0.088828 AU$0.088828 AU$0.096266 AU$0.096266 AU$6,207,318 AU$91,377,483
Apr-27 2024 AU$0.095664 AU$0.089352 AU$0.09567 AU$0.092025 AU$4,131,400 AU$98,409,223
Apr-26 2024 AU$0.091566 AU$0.091566 AU$0.097678 AU$0.097678 AU$3,866,105 AU$94,193,605
Apr-25 2024 AU$0.09779 AU$0.096454 AU$0.099409 AU$0.098414 AU$3,453,859 AU$100,596,150
Apr-24 2024 AU$0.098086 AU$0.098086 AU$0.105618 AU$0.105618 AU$5,190,996 AU$100,900,948
Apr-23 2024 AU$0.105139 AU$0.100679 AU$0.105403 AU$0.103174 AU$3,902,389 AU$108,156,731
Apr-22 2024 AU$0.103032 AU$0.09644 AU$0.103032 AU$0.096766 AU$3,547,673 AU$105,989,186
Apr-21 2024 AU$0.096239 AU$0.094158 AU$0.099139 AU$0.097948 AU$3,423,323 AU$99,000,846
Apr-20 2024 AU$0.097631 AU$0.087055 AU$0.097907 AU$0.0873 AU$4,438,313 AU$100,433,354
Apr-19 2024 AU$0.08699 AU$0.082874 AU$0.089082 AU$0.086836 AU$5,809,080 AU$89,486,981
Apr-18 2024 AU$0.087825 AU$0.082845 AU$0.087874 AU$0.082855 AU$4,816,342 AU$90,346,011
Apr-17 2024 AU$0.084217 AU$0.081837 AU$0.092781 AU$0.090588 AU$13,330,198 AU$86,423,097

Historical and market price analysis of Streamr DATAcoin (DATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2372 days, from day 11-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53143 AUD.