Market Cap S$3.14T 3.52%
Volume 24h S$239.60B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 44 Seconds ago
Streamr DATAcoin DATA

Streamr DATAcoin (DATA) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-01 2024 S$0.070215 S$0.066525 S$0.071001 S$0.071001 S$3,290,836 S$72,384,915
Apr-30 2024 S$0.070426 S$0.069357 S$0.078133 S$0.077456 S$3,011,186 S$72,603,103
Apr-29 2024 S$0.077926 S$0.075389 S$0.078924 S$0.078924 S$2,830,072 S$80,162,453
Apr-28 2024 S$0.07885 S$0.07885 S$0.085453 S$0.085453 S$5,510,073 S$81,113,380
Apr-27 2024 S$0.084918 S$0.079316 S$0.084924 S$0.081688 S$3,667,335 S$87,355,270
Apr-26 2024 S$0.08128 S$0.08128 S$0.086706 S$0.086706 S$3,431,839 S$83,613,178
Apr-25 2024 S$0.086805 S$0.08562 S$0.088243 S$0.087359 S$3,065,899 S$89,296,548
Apr-24 2024 S$0.087068 S$0.087068 S$0.093754 S$0.093754 S$4,607,910 S$89,567,109
Apr-23 2024 S$0.093329 S$0.08937 S$0.093564 S$0.091585 S$3,464,048 S$96,007,876
Apr-22 2024 S$0.091459 S$0.085607 S$0.091459 S$0.085897 S$3,149,176 S$94,083,804
Apr-21 2024 S$0.085429 S$0.083582 S$0.088003 S$0.086946 S$3,038,793 S$87,880,439
Apr-20 2024 S$0.086665 S$0.077276 S$0.086909 S$0.077494 S$3,939,774 S$89,152,038
Apr-19 2024 S$0.077219 S$0.073565 S$0.079076 S$0.077082 S$5,156,567 S$79,435,232
Apr-18 2024 S$0.07796 S$0.07354 S$0.078003 S$0.073548 S$4,275,340 S$80,197,770
Apr-17 2024 S$0.074757 S$0.072645 S$0.082359 S$0.080412 S$11,832,865 S$76,715,502

Historical and market price analysis of Streamr DATAcoin (DATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 2372 days, from day 11-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35941 SGD.