Market Cap NZ$3.84T -2.77%
Volume 24h NZ$358.63B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 11 Seconds ago
Streamr DATAcoin DATA

Streamr DATAcoin (DATA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.087166 NZ$0.082586 NZ$0.088143 NZ$0.088143 NZ$4,085,336 NZ$89,860,679
Apr-30 2024 NZ$0.087429 NZ$0.086102 NZ$0.096997 NZ$0.096157 NZ$3,738,171 NZ$90,131,544
Apr-29 2024 NZ$0.09674 NZ$0.093591 NZ$0.097979 NZ$0.097979 NZ$3,513,331 NZ$99,515,935
Apr-28 2024 NZ$0.097887 NZ$0.097887 NZ$0.106084 NZ$0.106084 NZ$6,840,360 NZ$100,696,443
Apr-27 2024 NZ$0.10542 NZ$0.098465 NZ$0.105427 NZ$0.10141 NZ$4,552,733 NZ$108,445,302
Apr-26 2024 NZ$0.100904 NZ$0.100904 NZ$0.107639 NZ$0.107639 NZ$4,260,382 NZ$103,799,763
Apr-25 2024 NZ$0.107763 NZ$0.106291 NZ$0.109547 NZ$0.10845 NZ$3,806,094 NZ$110,855,259
Apr-24 2024 NZ$0.108089 NZ$0.108089 NZ$0.116389 NZ$0.116389 NZ$5,720,390 NZ$111,191,141
Apr-23 2024 NZ$0.115862 NZ$0.110946 NZ$0.116153 NZ$0.113696 NZ$4,300,367 NZ$119,186,892
Apr-22 2024 NZ$0.11354 NZ$0.106275 NZ$0.11354 NZ$0.106635 NZ$3,909,476 NZ$116,798,293
Apr-21 2024 NZ$0.106054 NZ$0.103761 NZ$0.109249 NZ$0.107937 NZ$3,772,444 NZ$109,097,261
Apr-20 2024 NZ$0.107588 NZ$0.095933 NZ$0.107892 NZ$0.096203 NZ$4,890,946 NZ$110,675,861
Apr-19 2024 NZ$0.095862 NZ$0.091326 NZ$0.098167 NZ$0.095692 NZ$6,401,508 NZ$98,613,142
Apr-18 2024 NZ$0.096782 NZ$0.091294 NZ$0.096835 NZ$0.091305 NZ$5,307,528 NZ$99,559,779
Apr-17 2024 NZ$0.092805 NZ$0.090183 NZ$0.102243 NZ$0.099826 NZ$14,689,653 NZ$95,236,793

Historical and market price analysis of Streamr DATAcoin (DATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2372 days, from day 11-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68761 NZD.