Market Cap AR$1,996.98T -1.82%
Volume 24h AR$154.54T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Streamr DATAcoin DATA

Streamr DATAcoin (DATA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$45.25 AR$42.87 AR$45.76 AR$45.76 AR$2,121,169,792 AR$46,657,053,854
Apr-30 2024 AR$45.39 AR$44.70 AR$50.36 AR$49.92 AR$1,940,916,157 AR$46,797,691,139
Apr-29 2024 AR$50.22 AR$48.59 AR$50.87 AR$50.87 AR$1,824,175,929 AR$51,670,211,650
Apr-28 2024 AR$50.82 AR$50.82 AR$55.08 AR$55.08 AR$3,551,620,738 AR$52,283,149,727
Apr-27 2024 AR$54.73 AR$51.12 AR$54.73 AR$52.65 AR$2,363,849,373 AR$56,306,477,133
Apr-26 2024 AR$52.39 AR$52.39 AR$55.88 AR$55.88 AR$2,212,056,231 AR$53,894,441,369
Apr-25 2024 AR$55.95 AR$55.18 AR$56.87 AR$56.30 AR$1,976,182,964 AR$57,557,764,213
Apr-24 2024 AR$56.12 AR$56.12 AR$60.43 AR$60.43 AR$2,970,114,933 AR$57,732,159,280
Apr-23 2024 AR$60.15 AR$57.60 AR$60.30 AR$59.03 AR$2,232,817,015 AR$61,883,676,563
Apr-22 2024 AR$58.95 AR$55.17 AR$58.95 AR$55.36 AR$2,029,860,474 AR$60,643,479,358
Apr-21 2024 AR$55.06 AR$53.87 AR$56.72 AR$56.04 AR$1,958,711,123 AR$56,644,984,406
Apr-20 2024 AR$55.86 AR$49.81 AR$56.01 AR$49.95 AR$2,539,454,868 AR$57,464,617,679
Apr-19 2024 AR$49.77 AR$47.41 AR$50.97 AR$49.68 AR$3,323,761,993 AR$51,201,467,933
Apr-18 2024 AR$50.25 AR$47.40 AR$50.27 AR$47.40 AR$2,755,750,389 AR$51,692,976,164
Apr-17 2024 AR$48.18 AR$46.82 AR$53.08 AR$51.83 AR$7,627,095,171 AR$49,448,415,246

Historical and market price analysis of Streamr DATAcoin (DATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2372 days, from day 11-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2332 ARS.