Market Cap R42.17T -3.75%
Volume 24h R3.94T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Streamr DATAcoin DATA

Streamr DATAcoin (DATA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.961584 R0.94699 R1.0668 R1.0575 R41,113,834 R991,301,185
Apr-29 2024 R1.0639 R1.0293 R1.0776 R1.0776 R38,640,961 R1,094,514,297
Apr-28 2024 R1.0766 R1.0766 R1.1667 R1.1667 R75,232,896 R1,107,497,977
Apr-27 2024 R1.1594 R1.0829 R1.1595 R1.1153 R50,072,699 R1,192,722,891
Apr-26 2024 R1.1097 R1.1097 R1.1838 R1.1838 R46,857,311 R1,141,629,475
Apr-25 2024 R1.1852 R1.1690 R1.2048 R1.1927 R41,860,880 R1,219,228,523
Apr-24 2024 R1.1888 R1.1888 R1.2800 R1.2800 R62,915,037 R1,222,922,681
Apr-23 2024 R1.2742 R1.2202 R1.2774 R1.2504 R47,297,080 R1,310,863,002
Apr-22 2024 R1.2487 R1.1688 R1.2487 R1.1728 R42,997,914 R1,284,592,284
Apr-21 2024 R1.1664 R1.1412 R1.2015 R1.1871 R41,490,779 R1,199,893,388
Apr-20 2024 R1.1833 R1.0551 R1.1866 R1.0580 R53,792,496 R1,217,255,429
Apr-19 2024 R1.0543 R1.0044 R1.0796 R1.0524 R70,406,234 R1,084,585,042
Apr-18 2024 R1.0644 R1.0040 R1.0650 R1.0042 R58,374,218 R1,094,996,511
Apr-17 2024 R1.0207 R0.9918 R1.1245 R1.0979 R161,562,425 R1,047,450,663
Apr-16 2024 R1.0776 R0.966872 R1.0851 R0.987246 R90,272,506 R1,105,841,269

Historical and market price analysis of Streamr DATAcoin (DATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2371 days, from day 11-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56098 ZAR.