Market Cap ₺73.58T -2.55%
Volume 24h ₺6.88T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 48 Seconds ago
Streamr DATAcoin DATA

Streamr DATAcoin (DATA) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-01 2024 ₺1.6723 ₺1.5844 ₺1.6910 ₺1.6910 ₺78,378,394 ₺1,724,003,872
Apr-30 2024 ₺1.6773 ₺1.6519 ₺1.8609 ₺1.8448 ₺71,717,922 ₺1,729,200,497
Apr-29 2024 ₺1.8559 ₺1.7955 ₺1.8797 ₺1.8797 ₺67,404,307 ₺1,909,242,818
Apr-28 2024 ₺1.8780 ₺1.8780 ₺2.0352 ₺2.0352 ₺131,234,345 ₺1,931,891,218
Apr-27 2024 ₺2.0225 ₺1.8890 ₺2.0226 ₺1.9455 ₺87,345,538 ₺2,080,555,384
Apr-26 2024 ₺1.9358 ₺1.9358 ₺2.0650 ₺2.0650 ₺81,736,698 ₺1,991,429,332
Apr-25 2024 ₺2.0674 ₺2.0392 ₺2.1017 ₺2.0806 ₺73,021,050 ₺2,126,791,132
Apr-24 2024 ₺2.0737 ₺2.0737 ₺2.2329 ₺2.2329 ₺109,747,385 ₺2,133,235,126
Apr-23 2024 ₺2.2228 ₺2.1285 ₺2.2284 ₺2.1812 ₺82,503,820 ₺2,286,635,979
Apr-22 2024 ₺2.1783 ₺2.0389 ₺2.1783 ₺2.0458 ₺75,004,464 ₺2,240,810,008
Apr-21 2024 ₺2.0346 ₺1.9906 ₺2.0959 ₺2.0708 ₺72,375,456 ₺2,093,063,415
Apr-20 2024 ₺2.0641 ₺1.8405 ₺2.0699 ₺1.8456 ₺93,834,258 ₺2,123,349,316
Apr-19 2024 ₺1.8391 ₺1.7521 ₺1.8833 ₺1.8358 ₺122,814,839 ₺1,891,922,479
Apr-18 2024 ₺1.8568 ₺1.7515 ₺1.8578 ₺1.7517 ₺101,826,497 ₺1,910,083,979
Apr-17 2024 ₺1.7805 ₺1.7301 ₺1.9615 ₺1.9152 ₺281,825,373 ₺1,827,146,215

Historical and market price analysis of Streamr DATAcoin (DATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 2372 days, from day 11-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3773 TRY.