Market Cap RM10.87T 2.12%
Volume 24h RM823.72B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 43 Seconds ago
Streamr DATAcoin DATA

Streamr DATAcoin (DATA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.245649 RM0.23274 RM0.2484 RM0.2484 RM11,513,119 RM253,241,506
Apr-30 2024 RM0.24639 RM0.24265 RM0.273354 RM0.270985 RM10,534,753 RM254,004,846
Apr-29 2024 RM0.272628 RM0.263754 RM0.27612 RM0.27612 RM9,901,119 RM280,451,532
Apr-28 2024 RM0.275862 RM0.275862 RM0.298962 RM0.298962 RM19,277,209 RM283,778,389
Apr-27 2024 RM0.297091 RM0.27749 RM0.29711 RM0.285791 RM12,830,317 RM305,615,891
Apr-26 2024 RM0.284364 RM0.284364 RM0.303345 RM0.303345 RM12,006,426 RM292,524,032
Apr-25 2024 RM0.303693 RM0.299546 RM0.308721 RM0.305631 RM10,726,171 RM312,407,529
Apr-24 2024 RM0.304613 RM0.304613 RM0.328004 RM0.328004 RM16,120,957 RM313,354,097
Apr-23 2024 RM0.326518 RM0.312665 RM0.327337 RM0.320414 RM12,119,109 RM335,887,377
Apr-22 2024 RM0.319974 RM0.299501 RM0.319974 RM0.300514 RM11,017,518 RM329,155,932
Apr-21 2024 RM0.298877 RM0.292415 RM0.307883 RM0.304184 RM10,631,339 RM307,453,214
Apr-20 2024 RM0.303201 RM0.270355 RM0.304057 RM0.271117 RM13,783,454 RM311,901,955
Apr-19 2024 RM0.270155 RM0.257371 RM0.276652 RM0.269676 RM18,040,455 RM277,907,321
Apr-18 2024 RM0.272748 RM0.257283 RM0.272898 RM0.257313 RM14,957,446 RM280,575,091
Apr-17 2024 RM0.261541 RM0.254151 RM0.288139 RM0.281327 RM41,397,750 RM268,392,239

Historical and market price analysis of Streamr DATAcoin (DATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2372 days, from day 11-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.